AUSBTC

Australia Cash (AUSBTC)

AUSBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 36.00
06 Dic 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 27.00
05 Dic 2022 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 1,395.00
04 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,500.00
03 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,470.00
02 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,806.00
01 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 54.00
30 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,801.00
29 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 133.00
28 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52.00
27 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,017.00
26 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
25 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,298.00
24 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 775.00
22 Nov 2022 0.00000003 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 5,935.00
21 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,944.00
20 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,913.00
19 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12.00
18 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 299.00
17 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 30.00
16 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 222.00
15 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 202.00
14 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,145.00
13 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 65.00
12 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5.00
11 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 8,399.00
10 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,784.00
09 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 541.00
08 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 172.00
07 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 22,446.00
06 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 40.00
05 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,917.00
04 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 718.00
03 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 8,714.00
02 Nov 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,099.00
01 Nov 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,222.00
31 Oct 2022 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 8,685.00
30 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 448.00
29 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 27,882.00
28 Oct 2022 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 4,563.00
27 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 20,597.00
26 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1.00
25 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 613.00
24 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,184.00
23 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 22,594.00
22 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,507.00
21 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,075.00
20 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 4,705.00
19 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 8,350.00
18 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 284.00
17 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 8,591.00
16 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 6,748.00
15 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,923.00
14 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,147.00
13 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 243.00
12 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 221.00
11 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 223.00
10 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,693.00
09 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,310.00
08 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 164.00
07 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,189.00
06 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 353.00
05 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 6,217.00
04 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 7,569.00
03 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,934.00
02 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 4,797.00
01 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 26,746.00
30 Sep 2022 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 2.00
29 Sep 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
28 Sep 2022 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 1,453.00
27 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 31,080.00
26 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 32,134.00
25 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 11,372.00
24 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 41,056.00
22 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 169.00
19 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,936.00
18 Sep 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,420.00
17 Sep 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
16 Sep 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
15 Sep 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
14 Sep 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1.00
13 Sep 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 5,920.00
12 Sep 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,959.00
11 Sep 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 8,599.00
10 Sep 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 9,473.00
09 Sep 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 638.00
Su Consulta Reciente
COIN
AUSBTC
Australia ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 03:53:47