Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAGBP | Cripto | 35,463,458 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003754 | -0.71% | 0.521785 | 0.521277 | 0.523311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.52641 | 0.526873 | 0.512685 | 0.525539 | 0.312215 - 0.797333 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:25:15 | 9.80 | 0.521785 | GBP |
Resumen Histórico AVAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.516568 | 0.568513 | 0.451382 | 130,527.25 | 0.005217 | 1.01% |
| 1 Month | 0.641188 | 0.709455 | 0.451382 | 137,197.49 | -0.119403 | -18.62% |
| 3 Months | 0.451757 | 0.797333 | 0.428213 | 187,492.71 | 0.070028 | 15.50% |
| 6 Months | 0.449724 | 0.797333 | 0.364772 | 147,290.36 | 0.072061 | 16.02% |
| 1 Year | 0.476594 | 0.797333 | 0.312215 | 196,300.38 | 0.045192 | 9.48% |
| 3 Years | 3.81 | 4.04 | 0.277838 | 362,518.30 | -3.29 | -86.32% |
| 5 Years | 0.112139 | 4.72 | 0.049667 | 393,658.87 | 0.409646 | 365.30% |
AVAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.523644 | 0.007473 | 1.45% | 0.517822 | 0.528708 | 0.508972 | 70,401.00 |
| 03 May 2024 | 0.516171 | 0.003795 | 0.74% | 0.51208 | 0.522915 | 0.504618 | 138,486.00 |
| 02 May 2024 | 0.512376 | 0.014146 | 2.84% | 0.498458 | 0.517024 | 0.479882 | 146,606.00 |
| 01 May 2024 | 0.498229 | 0.026075 | 5.52% | 0.474288 | 0.499324 | 0.451382 | 93,928.00 |
| 30 Abr 2024 | 0.472154 | -0.02641 | -5.30% | 0.498704 | 0.503714 | 0.453858 | 55,522.00 |
| 29 Abr 2024 | 0.498564 | -0.014968 | -2.91% | 0.564624 | 0.568513 | 0.484772 | 294,844.00 |
| 28 Abr 2024 | 0.513532 | -0.007503 | -1.44% | 0.516568 | 0.535412 | 0.513532 | 113,901.00 |
| 27 Abr 2024 | 0.521035 | 0.016649 | 3.30% | 0.504361 | 0.526699 | 0.494533 | 47,527.00 |
| 26 Abr 2024 | 0.504386 | -0.024463 | -4.63% | 0.531542 | 0.532157 | 0.503765 | 54,722.00 |
| 25 Abr 2024 | 0.528849 | 0.001163 | 0.22% | 0.528462 | 0.546733 | 0.515066 | 66,402.00 |
| 24 Abr 2024 | 0.527686 | -0.051937 | -8.96% | 0.58149 | 0.5817 | 0.527495 | 244,872.00 |
| 23 Abr 2024 | 0.579623 | 0.00269 | 0.47% | 0.581419 | 0.621714 | 0.574677 | 127,734.00 |
| 22 Abr 2024 | 0.576933 | 0.021369 | 3.85% | 0.564624 | 0.58242 | 0.546838 | 265,233.00 |
| 21 Abr 2024 | 0.555564 | -0.009574 | -1.69% | 0.564624 | 0.564638 | 0.545548 | 42,409.00 |
| 20 Abr 2024 | 0.565138 | 0.042385 | 8.11% | 0.526584 | 0.581645 | 0.521128 | 146,140.00 |
| 19 Abr 2024 | 0.522752 | 0.012868 | 2.52% | 0.507922 | 0.53336 | 0.476263 | 93,300.00 |
| 18 Abr 2024 | 0.509885 | -0.000155 | -0.03% | 0.509848 | 0.565338 | 0.502742 | 248,828.00 |
| 17 Abr 2024 | 0.51004 | -0.010905 | -2.09% | 0.520066 | 0.520358 | 0.487782 | 89,310.00 |
| 16 Abr 2024 | 0.520945 | 0.02369 | 4.76% | 0.496607 | 0.526283 | 0.475995 | 106,812.00 |
| 15 Abr 2024 | 0.497255 | -0.046054 | -8.48% | 0.505379 | 0.554121 | 0.477356 | 116,023.00 |
| 14 Abr 2024 | 0.543308 | 0.038597 | 7.65% | 0.505379 | 0.545392 | 0.477356 | 170,975.00 |
| 13 Abr 2024 | 0.504711 | -0.064223 | -11.29% | 0.566213 | 0.57601 | 0.469771 | 369,151.00 |
| 12 Abr 2024 | 0.568935 | -0.098064 | -14.70% | 0.675071 | 0.695632 | 0.540449 | 212,662.00 |
| 11 Abr 2024 | 0.666998 | -0.025148 | -3.63% | 0.691689 | 0.697222 | 0.663387 | 55,773.00 |
| 10 Abr 2024 | 0.692146 | 0.00871 | 1.27% | 0.684003 | 0.699113 | 0.658428 | 183,967.00 |
| 09 Abr 2024 | 0.683436 | -0.013692 | -1.96% | 0.690783 | 0.708049 | 0.673998 | 105,091.00 |
| 08 Abr 2024 | 0.697128 | 0.012732 | 1.86% | 0.63563 | 0.709455 | 0.631199 | 71,211.00 |
| 07 Abr 2024 | 0.684396 | 0.04245 | 6.61% | 0.641188 | 0.690511 | 0.63509 | 109,687.00 |
| 06 Abr 2024 | 0.641947 | 0.000162 | 0.03% | 0.640512 | 0.651186 | 0.637621 | 45,942.00 |
| 05 Abr 2024 | 0.641784 | -0.018961 | -2.87% | 0.665109 | 0.665109 | 0.622555 | 58,097.00 |
