Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAUST | Cripto | 37,167,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 0.54% | 0.6873 | 0.6749 | 0.6877 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6836 | 0.6912 | 0.680 | 0.6836 | 0.41389 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:41:49 | 101.80 | 0.6877 | UST |
Resumen Histórico AVAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6837 | 0.7194 | 0.6236 | 1,461,603.09 | 0.0036 | 0.53% |
| 1 Month | 0.7472 | 0.8644 | 0.617 | 1,596,626.13 | -0.0599 | -8.02% |
| 3 Months | 0.8115 | 0.9108 | 0.5647 | 2,099,748.94 | -0.1242 | -15.30% |
| 6 Months | 0.663 | 1.05 | 0.421566 | 1,867,643.01 | 0.0243 | 3.67% |
| 1 Year | 0.439 | 1.05 | 0.41389 | 1,620,771.83 | 0.2483 | 56.56% |
| 3 Years | 2.24 | 5.40 | 0.386 | 1,675,632.61 | -1.55 | -69.32% |
| 5 Years | 3.18 | 6.47 | 0.386 | 1,635,794.46 | -2.49 | -78.39% |
AVAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6837 | -0.0087 | -1.26% | 0.6898 | 0.7194 | 0.6786 | 1,930,640.00 |
| 27 Jun 2024 | 0.6924 | 0.0397 | 6.08% | 0.6541 | 0.699 | 0.646 | 1,505,202.00 |
| 26 Jun 2024 | 0.6527 | -0.0233 | -3.45% | 0.6722 | 0.6767 | 0.6366 | 1,144,916.00 |
| 25 Jun 2024 | 0.676 | 0.0216 | 3.30% | 0.6549 | 0.6831 | 0.651 | 1,063,026.00 |
| 24 Jun 2024 | 0.6544 | 0.0177 | 2.78% | 0.6388 | 0.6595 | 0.6236 | 1,699,800.00 |
| 23 Jun 2024 | 0.6367 | -0.0473 | -6.92% | 0.6815 | 0.6939 | 0.6284 | 1,787,007.00 |
| 22 Jun 2024 | 0.684 | 0.00 | 0.00% | 0.6837 | 0.6907 | 0.652 | 1,100,627.00 |
| 21 Jun 2024 | 0.684 | -0.0021 | -0.31% | 0.688 | 0.697 | 0.6536 | 1,829,490.00 |
| 20 Jun 2024 | 0.6861 | 0.0435 | 6.77% | 0.6452 | 0.7013 | 0.6389 | 1,774,837.00 |
| 19 Jun 2024 | 0.6426 | -0.003 | -0.46% | 0.6474 | 0.6728 | 0.638 | 1,157,500.00 |
| 18 Jun 2024 | 0.6456 | -0.047 | -6.79% | 0.692 | 0.692 | 0.617 | 1,977,575.00 |
| 17 Jun 2024 | 0.6926 | -0.054 | -7.23% | 0.7476 | 0.7596 | 0.6823 | 1,329,957.00 |
| 16 Jun 2024 | 0.7466 | -0.0038 | -0.51% | 0.7496 | 0.7579 | 0.7277 | 879,613.00 |
| 15 Jun 2024 | 0.7504 | 0.0141 | 1.91% | 0.7407 | 0.7669 | 0.6912 | 1,893,377.00 |
| 14 Jun 2024 | 0.7363 | -0.0319 | -4.15% | 0.768 | 0.857 | 0.7363 | 3,306,647.00 |
| 13 Jun 2024 | 0.7682 | -0.0122 | -1.56% | 0.7836 | 0.796 | 0.7596 | 743,052.00 |
| 12 Jun 2024 | 0.7804 | 0.0321 | 4.29% | 0.7464 | 0.8089 | 0.7265 | 1,154,437.00 |
| 11 Jun 2024 | 0.7483 | -0.0443 | -5.59% | 0.7905 | 0.7994 | 0.7294 | 1,404,300.00 |
| 10 Jun 2024 | 0.7926 | -0.0302 | -3.67% | 0.8178 | 0.8504 | 0.785 | 2,307,429.00 |
| 09 Jun 2024 | 0.8228 | 0.0587 | 7.68% | 0.7631 | 0.8234 | 0.7546 | 1,346,004.00 |
| 08 Jun 2024 | 0.7641 | -0.0201 | -2.56% | 0.7836 | 0.8049 | 0.7525 | 1,585,474.00 |
| 07 Jun 2024 | 0.7842 | -0.0474 | -5.70% | 0.8311 | 0.8644 | 0.7644 | 2,088,462.00 |
| 06 Jun 2024 | 0.8316 | 0.0266 | 3.30% | 0.808 | 0.8492 | 0.7831 | 1,891,716.00 |
| 05 Jun 2024 | 0.805 | 0.036 | 4.68% | 0.767975 | 0.8299 | 0.7647 | 2,801,307.00 |
| 04 Jun 2024 | 0.769 | 0.0265 | 3.57% | 0.7424 | 0.769 | 0.737 | 1,110,803.00 |
| 03 Jun 2024 | 0.7425 | 0.0079 | 1.08% | 0.7333 | 0.7528 | 0.7242 | 1,059,164.00 |
| 02 Jun 2024 | 0.7346 | -0.0175 | -2.33% | 0.7507 | 0.7694 | 0.7265 | 1,425,922.00 |
| 01 Jun 2024 | 0.7521 | 0.0029 | 0.39% | 0.7472 | 0.7638 | 0.7306 | 1,407,235.00 |
| 31 May 2024 | 0.7492 | 0.0378 | 5.31% | 0.7126 | 0.7526 | 0.6947 | 2,108,123.00 |
| 30 May 2024 | 0.7114 | 0.0106 | 1.51% | 0.6991 | 0.7316 | 0.680 | 1,609,929.00 |
| 29 May 2024 | 0.7008 | 0.0079 | 1.14% | 0.6935 | 0.7283 | 0.6882 | 2,176,924.00 |
