Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AVINOC Token | AVINOCUST | Cripto | 143,733,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000158 | -0.22% | 0.071306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.071464 | 0.071503 | 0.071306 | 0.071464 | 0.046897 - 0.626231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 04:06:50 | 0.010000 | 0.071306 | UST |
Resumen Histórico AVINOCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.105232 | 0.1088 | 0.066395 | 4,113.11 | -0.033926 | -32.24% |
| 1 Month | 0.080 | 0.133 | 0.066395 | 3,069.50 | -0.008694 | -10.87% |
| 3 Months | 0.186836 | 0.211296 | 0.066395 | 2,628.68 | -0.11553 | -61.83% |
| 6 Months | 0.15428 | 0.298765 | 0.048203 | 2,256.68 | -0.082974 | -53.78% |
| 1 Year | 0.626231 | 0.626231 | 0.046897 | 3,982.41 | -0.554925 | -88.61% |
| 3 Years | 0.357735 | 2.22 | 0.046897 | 9,119.08 | -0.286429 | -80.07% |
| 5 Years | 0.357735 | 2.22 | 0.046897 | 9,119.08 | -0.286429 | -80.07% |
AVINOCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.071464 | -0.001674 | -2.29% | 0.073081 | 0.073132 | 0.071306 | 0.00 |
| 19 May 2024 | 0.073138 | -0.002113 | -2.81% | 0.075251 | 0.075429 | 0.073081 | 0.00 |
| 18 May 2024 | 0.075251 | -0.002959 | -3.78% | 0.07821 | 0.079 | 0.066395 | 1,034.00 |
| 17 May 2024 | 0.07821 | -0.001972 | -2.46% | 0.080182 | 0.08636 | 0.071201 | 1,055.00 |
| 16 May 2024 | 0.080182 | -0.005555 | -6.48% | 0.085737 | 0.088314 | 0.07043 | 1.00 |
| 15 May 2024 | 0.085737 | -0.023063 | -21.20% | 0.1088 | 0.1088 | 0.084096 | 26,598.00 |
| 14 May 2024 | 0.1088 | 0.003568 | 3.39% | 0.105232 | 0.1088 | 0.090 | 101.00 |
| 13 May 2024 | 0.105232 | -0.004932 | -4.48% | 0.109769 | 0.109769 | 0.105232 | 876.00 |
| 12 May 2024 | 0.110164 | 0.000164 | 0.15% | 0.110 | 0.110164 | 0.110 | 429.00 |
| 11 May 2024 | 0.110 | -0.001507 | -1.35% | 0.111507 | 0.1123 | 0.104922 | 4,642.00 |
| 10 May 2024 | 0.111507 | 0.027021 | 31.98% | 0.084486 | 0.117999 | 0.084486 | 1,367.00 |
| 09 May 2024 | 0.084486 | -0.016515 | -16.35% | 0.101001 | 0.110 | 0.084486 | 5.00 |
| 08 May 2024 | 0.101001 | 0.00000100 | 0.00% | 0.101 | 0.1011 | 0.100301 | 0.00 |
| 07 May 2024 | 0.101 | -0.001587 | -1.55% | 0.102587 | 0.10998 | 0.097194 | 449.00 |
| 06 May 2024 | 0.102587 | 0.007731 | 8.15% | 0.095054 | 0.102587 | 0.094778 | 370.00 |
| 05 May 2024 | 0.094856 | 0.002974 | 3.24% | 0.091882 | 0.094856 | 0.091882 | 5,399.00 |
| 04 May 2024 | 0.091882 | -0.002775 | -2.93% | 0.094657 | 0.094657 | 0.091101 | 73.00 |
| 03 May 2024 | 0.094657 | -0.002578 | -2.65% | 0.097235 | 0.099999 | 0.090001 | 1,305.00 |
| 02 May 2024 | 0.097235 | -0.004841 | -4.74% | 0.102076 | 0.102076 | 0.073533 | 1,737.00 |
| 01 May 2024 | 0.102076 | 0.00167 | 1.66% | 0.100406 | 0.1174 | 0.100001 | 1,032.00 |
| 30 Abr 2024 | 0.100406 | 0.002775 | 2.84% | 0.097631 | 0.133 | 0.086529 | 35,631.00 |
| 29 Abr 2024 | 0.097631 | 0.011331 | 13.13% | 0.08653 | 0.097631 | 0.08653 | 242.00 |
| 28 Abr 2024 | 0.0863 | 0.000365 | 0.42% | 0.085935 | 0.086332 | 0.085935 | 313.00 |
| 27 Abr 2024 | 0.085935 | 0.002775 | 3.34% | 0.08316 | 0.086 | 0.083141 | 0.00 |
| 26 Abr 2024 | 0.08316 | 0.000198 | 0.24% | 0.082962 | 0.08316 | 0.082962 | 432.00 |
| 25 Abr 2024 | 0.082962 | 0.000332 | 0.40% | 0.08263 | 0.082962 | 0.08263 | 413.00 |
| 24 Abr 2024 | 0.08263 | 0.000263 | 0.32% | 0.082367 | 0.096 | 0.082367 | 1,184.00 |
| 23 Abr 2024 | 0.082367 | 0.002367 | 2.96% | 0.080 | 0.098896 | 0.07334 | 1,245.00 |
| 22 Abr 2024 | 0.080 | -0.019118 | -19.29% | 0.09892 | 0.09892 | 0.080 | 468.00 |
| 21 Abr 2024 | 0.099118 | 0.00938 | 10.45% | 0.089738 | 0.100 | 0.087125 | 290.00 |
| 20 Abr 2024 | 0.089738 | -0.000898 | -0.99% | 0.090636 | 0.090636 | 0.084324 | 1,247.00 |
