AVOOUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
24 May 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
23 May 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
22 May 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
21 May 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
20 May 2024 | 0.000352 | -0.000015 | -4.09% | 0.000367 | 0.000367 | 0.000273 | 104,623.00 |
19 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
18 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
17 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 138.00 |
16 May 2024 | 0.000367 | -0.000083 | -18.44% | 0.00045 | 0.00045 | 0.000367 | 812.00 |
15 May 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.000367 | 233.00 |
14 May 2024 | 0.00045 | -0.000131 | -22.55% | 0.000581 | 0.000581 | 0.00045 | 3.00 |
13 May 2024 | 0.000581 | 0.000214 | 58.31% | 0.000581 | 0.000581 | 0.000581 | 2.00 |
12 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
11 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 4,843.00 |
10 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
09 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
08 May 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
07 May 2024 | 0.000367 | -0.000106 | -22.41% | 0.000473 | 0.000473 | 0.000367 | 5,692.00 |
06 May 2024 | 0.000473 | -0.000357 | -43.01% | 0.00083 | 0.00099 | 0.000473 | 203.00 |
05 May 2024 | 0.00083 | 0.000462 | 125.54% | 0.000368 | 0.00083 | 0.000368 | 10,985.00 |
04 May 2024 | 0.000368 | -0.000176 | -32.35% | 0.000544 | 0.001088 | 0.000357 | 28,406.00 |
03 May 2024 | 0.000544 | -0.00000100 | -0.18% | 0.000545 | 0.000545 | 0.000544 | 56.00 |
02 May 2024 | 0.000545 | 0.00021 | 62.69% | 0.000335 | 0.000545 | 0.000335 | 6,790.00 |
01 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
30 Abr 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
29 Abr 2024 | 0.000335 | 0.00 | 0.00% | 0.00151 | 0.00151 | 0.000335 | 0.00 |
28 Abr 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
27 Abr 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
26 Abr 2024 | 0.000335 | 0.00000100 | 0.30% | 0.000334 | 0.000335 | 0.000334 | 1,469.00 |
25 Abr 2024 | 0.000334 | -0.000211 | -38.72% | 0.000545 | 0.000545 | 0.000334 | 2,625.00 |
24 Abr 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
23 Abr 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
22 Abr 2024 | 0.000545 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000545 | 0.000133 | 32.28% | 0.000412 | 0.000545 | 0.000412 | 3,387.00 |
20 Abr 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
19 Abr 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
18 Abr 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
17 Abr 2024 | 0.000412 | -0.000108 | -20.77% | 0.00052 | 0.00052 | 0.000412 | 28,419.00 |
16 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
15 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
13 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
12 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
11 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
10 Abr 2024 | 0.00052 | 0.000091 | 21.21% | 0.000429 | 0.00052 | 0.000429 | 15.00 |
09 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
08 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
06 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
05 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
04 Abr 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
03 Abr 2024 | 0.000429 | -0.000071 | -14.20% | 0.0005 | 0.0005 | 0.000429 | 1,000.00 |
02 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
01 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000.00 |
30 Mar 2024 | 0.0005 | 0.000074 | 17.37% | 0.000426 | 0.0005 | 0.000426 | 366.00 |
29 Mar 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
28 Mar 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
27 Mar 2024 | 0.000426 | -0.000174 | -29.00% | 0.0006 | 0.0006 | 0.000426 | 959.00 |
26 Mar 2024 | 0.0006 | 0.000169 | 39.21% | 0.000431 | 0.0006 | 0.000431 | 6,833.00 |
25 Mar 2024 | 0.000431 | -0.000219 | -33.69% | 0.00046 | 0.00046 | 0.000431 | 2,882.00 |
24 Mar 2024 | 0.00065 | 0.00016 | 32.65% | 0.00049 | 0.00067 | 0.000437 | 14,393.00 |
23 Mar 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
22 Mar 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
21 Mar 2024 | 0.00049 | -0.00016 | -24.62% | 0.00065 | 0.00065 | 0.00049 | 2.00 |
20 Mar 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
19 Mar 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 388.00 |
18 Mar 2024 | 0.00065 | 0.000221 | 51.52% | 0.00065 | 0.00065 | 0.00065 | 365.00 |
17 Mar 2024 | 0.000429 | -0.000271 | -38.71% | 0.0007 | 0.0007 | 0.000429 | 10,890.00 |
16 Mar 2024 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0007 | 0.000429 | 7,184.00 |
15 Mar 2024 | 0.00065 | -0.000059 | -8.32% | 0.00065 | 0.00065 | 0.00065 | 14,022.00 |
14 Mar 2024 | 0.000709 | -0.000011 | -1.53% | 0.0007 | 0.000709 | 0.0007 | 3,273.00 |
13 Mar 2024 | 0.00072 | 0.000021 | 3.00% | 0.000699 | 0.00072 | 0.000699 | 4,686.00 |
12 Mar 2024 | 0.000699 | 0.000369 | 111.82% | 0.00033 | 0.00115 | 0.00033 | 14,260.00 |
11 Mar 2024 | 0.00033 | -0.00166 | -83.42% | 0.000354 | 0.000354 | 0.00033 | 2,752.00 |
10 Mar 2024 | 0.00199 | 0.001564 | 367.14% | 0.000426 | 0.00199 | 0.000426 | 35,594.00 |
09 Mar 2024 | 0.000426 | -0.000225 | -34.56% | 0.000651 | 0.000651 | 0.000426 | 9,845.00 |
08 Mar 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
07 Mar 2024 | 0.000651 | -0.00000800 | -1.21% | 0.000659 | 0.000659 | 0.000426 | 4,490.00 |
06 Mar 2024 | 0.000659 | 0.00 | 0.00% | 0.000659 | 0.000659 | 0.000659 | 0.00 |
05 Mar 2024 | 0.000659 | 0.00 | 0.00% | 0.000659 | 0.000659 | 0.000659 | 2,161.00 |
04 Mar 2024 | 0.000659 | 0.000199 | 43.26% | 0.00066 | 0.00066 | 0.000458 | 11,886.00 |
03 Mar 2024 | 0.00046 | -0.00044 | -48.89% | 0.0009 | 0.001639 | 0.000458 | 11,789.00 |
02 Mar 2024 | 0.0009 | 0.0003 | 50.00% | 0.0006 | 0.00348 | 0.0004 | 16,443.00 |
01 Mar 2024 | 0.0006 | -0.000056 | -8.54% | 0.000656 | 0.005 | 0.00025 | 247,592.00 |
29 Feb 2024 | 0.000656 | 0.000036 | 5.81% | 0.00062 | 0.000656 | 0.000208 | 58,128.00 |
28 Feb 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
27 Feb 2024 | 0.00062 | 0.00002 | 3.33% | 0.0006 | 0.00062 | 0.0006 | 15.00 |
26 Feb 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.0006 | -0.000018 | -2.91% | 0.000618 | 0.000618 | 0.0006 | 50,000.00 |
24 Feb 2024 | 0.000618 | -0.00000100 | -0.16% | 0.000619 | 0.000619 | 0.000618 | 3,000.00 |