Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AurusGOLD | AWGUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.68999 | 0.660 | 0.68999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.68999 | 0.68999 | 0.68999 | 0.68999 | 0.00000000 - 0.68999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 11:33:55 | 56.37 | 0.635 | USD |
Resumen Histórico AWGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.68999 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.68999 | 0.00000000 | 79.03 | 0.00 | 0.00% |
3 Years | 58.48 | 99.00 | 0.590 | 112.35 | -57.79 | -98.82% |
5 Years | 58.48 | 99.00 | 0.590 | 112.35 | -57.79 | -98.82% |
AWGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
26 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
25 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
24 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
23 Abr 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
22 Abr 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
21 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
20 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
19 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
18 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
17 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
16 Abr 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
15 Abr 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
14 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
13 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
12 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
11 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
10 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
09 Abr 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
08 Abr 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
07 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
06 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
05 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
04 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
03 Abr 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
02 Abr 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
01 Abr 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
31 Mar 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
30 Mar 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
29 Mar 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
28 Mar 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |