Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSKRW | Cripto | 989,787,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -100.00 | -0.95% | 10,410.00 | 10,380.00 | 10,410.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,510.00 | 10,560.00 | 10,180.00 | 10,510.00 | 5,565.00 - 19,500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:49:33 | 186.32 | 10,410.00 | KRW |
Resumen Histórico AXSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,190.00 | 12,290.00 | 10,030.00 | 526,652.51 | 220.00 | 2.16% |
| 1 Month | 15,930.00 | 16,230.00 | 9,570.00 | 477,341.41 | -5,520.00 | -34.65% |
| 3 Months | 9,775.00 | 19,500.00 | 9,360.00 | 620,662.05 | 635.00 | 6.50% |
| 6 Months | 6,575.00 | 19,500.00 | 6,315.00 | 713,485.39 | 3,835.00 | 58.33% |
| 1 Year | 10,450.00 | 19,500.00 | 5,565.00 | 605,013.32 | -40.00 | -0.38% |
| 3 Years | 8,945.00 | 200,800.00 | 3,360.00 | 476,756.26 | 1,465.00 | 16.38% |
| 5 Years | 11,760.00 | 200,800.00 | 3,360.00 | 479,075.69 | -1,350.00 | -11.48% |
AXSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10,520.00 | -90.00 | -0.85% | 10,600.00 | 10,640.00 | 10,270.00 | 322,711.00 |
| 25 Abr 2024 | 10,610.00 | -320.00 | -2.93% | 10,920.00 | 11,090.00 | 10,320.00 | 617,660.00 |
| 24 Abr 2024 | 10,930.00 | -230.00 | -2.06% | 11,150.00 | 12,290.00 | 10,790.00 | 862,887.00 |
| 23 Abr 2024 | 11,160.00 | -130.00 | -1.15% | 11,300.00 | 11,370.00 | 10,910.00 | 448,064.00 |
| 22 Abr 2024 | 11,290.00 | 240.00 | 2.17% | 11,050.00 | 11,420.00 | 11,040.00 | 388,292.00 |
| 21 Abr 2024 | 11,050.00 | -90.00 | -0.81% | 11,150.00 | 11,430.00 | 10,910.00 | 476,958.00 |
| 20 Abr 2024 | 11,140.00 | 930.00 | 9.11% | 10,190.00 | 11,190.00 | 10,030.00 | 569,992.00 |
| 19 Abr 2024 | 10,210.00 | -210.00 | -2.02% | 10,420.00 | 10,490.00 | 9,633.00 | 674,631.00 |
| 18 Abr 2024 | 10,420.00 | 120.00 | 1.17% | 10,320.00 | 10,500.00 | 9,995.00 | 398,809.00 |
| 17 Abr 2024 | 10,300.00 | -250.00 | -2.37% | 10,530.00 | 10,640.00 | 9,991.00 | 430,300.00 |
| 16 Abr 2024 | 10,550.00 | 30.00 | 0.29% | 10,510.00 | 10,850.00 | 10,030.00 | 586,644.00 |
| 15 Abr 2024 | 10,520.00 | -570.00 | -5.14% | 10,960.00 | 11,280.00 | 10,190.00 | 709,270.00 |
| 14 Abr 2024 | 11,090.00 | 370.00 | 3.45% | 10,690.00 | 11,230.00 | 10,040.00 | 790,533.00 |
| 13 Abr 2024 | 10,720.00 | -1,220.00 | -10.22% | 11,930.00 | 11,930.00 | 9,570.00 | 690,439.00 |
| 12 Abr 2024 | 11,940.00 | -1,750.00 | -12.78% | 13,690.00 | 13,840.00 | 11,520.00 | 550,626.00 |
| 11 Abr 2024 | 13,690.00 | -170.00 | -1.23% | 13,840.00 | 13,940.00 | 13,540.00 | 364,714.00 |
| 10 Abr 2024 | 13,860.00 | -400.00 | -2.81% | 14,260.00 | 14,370.00 | 13,400.00 | 413,422.00 |
| 09 Abr 2024 | 14,260.00 | -620.00 | -4.17% | 14,880.00 | 14,950.00 | 14,180.00 | 341,999.00 |
| 08 Abr 2024 | 14,880.00 | 800.00 | 5.68% | 14,030.00 | 15,170.00 | 13,710.00 | 560,697.00 |
| 07 Abr 2024 | 14,080.00 | 70.00 | 0.50% | 13,950.00 | 14,150.00 | 13,910.00 | 209,914.00 |
| 06 Abr 2024 | 14,010.00 | 70.00 | 0.50% | 13,910.00 | 14,080.00 | 13,800.00 | 145,506.00 |
| 05 Abr 2024 | 13,940.00 | -290.00 | -2.04% | 14,240.00 | 14,240.00 | 13,480.00 | 341,329.00 |
| 04 Abr 2024 | 14,230.00 | 270.00 | 1.93% | 13,970.00 | 14,450.00 | 13,580.00 | 368,910.00 |
| 03 Abr 2024 | 13,960.00 | -50.00 | -0.36% | 13,920.00 | 14,330.00 | 13,430.00 | 414,850.00 |
| 02 Abr 2024 | 14,010.00 | -800.00 | -5.40% | 14,750.00 | 14,750.00 | 13,790.00 | 530,870.00 |
| 01 Abr 2024 | 14,810.00 | -800.00 | -5.12% | 15,710.00 | 15,720.00 | 14,450.00 | 488,628.00 |
| 31 Mar 2024 | 15,610.00 | 100.00 | 0.64% | 15,540.00 | 15,680.00 | 15,310.00 | 253,258.00 |
| 30 Mar 2024 | 15,510.00 | -430.00 | -2.70% | 15,930.00 | 16,230.00 | 15,470.00 | 413,633.00 |
| 29 Mar 2024 | 15,940.00 | -90.00 | -0.56% | 16,000.00 | 16,230.00 | 15,440.00 | 551,521.00 |
| 28 Mar 2024 | 16,030.00 | 360.00 | 2.30% | 15,700.00 | 16,240.00 | 15,400.00 | 630,083.00 |
| 27 Mar 2024 | 15,670.00 | -630.00 | -3.87% | 16,340.00 | 17,310.00 | 15,390.00 | 652,916.00 |
