Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUST | Cripto | 1,025,530,195 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.050 | -0.67% | 7.46 | 7.46 | 7.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.51 | 7.59 | 7.39 | 7.51 | 4.05 - 13.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:27:18 | 2.08 | 7.46 | UST |
Resumen Histórico AXSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.30 | 7.63 | 6.39 | 1,966,999.68 | 0.160 | 2.19% |
1 Month | 9.60 | 10.85 | 6.04 | 2,035,378.33 | -2.14 | -22.29% |
3 Months | 7.44 | 13.50 | 6.04 | 2,512,320.30 | 0.020 | 0.27% |
6 Months | 5.45 | 13.50 | 5.29 | 2,538,355.74 | 2.01 | 36.88% |
1 Year | 7.72 | 13.50 | 4.05 | 1,952,792.95 | -0.260 | -3.37% |
3 Years | 9.05 | 166.09 | 2.73 | 2,674,053.93 | -1.59 | -17.57% |
5 Years | 4.22 | 166.09 | 2.73 | 2,734,971.94 | 3.24 | 76.78% |
AXSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.52 | 0.230 | 3.16% | 7.29 | 7.63 | 7.17 | 1,357,132.00 |
02 May 2024 | 7.29 | 0.280 | 3.99% | 7.00 | 7.38 | 6.77 | 1,282,728.00 |
01 May 2024 | 7.01 | 0.260 | 3.85% | 6.77 | 7.08 | 6.39 | 2,023,074.00 |
30 Abr 2024 | 6.75 | -0.420 | -5.86% | 7.15 | 7.26 | 6.47 | 2,439,369.00 |
29 Abr 2024 | 7.17 | -0.080 | -1.10% | 7.31 | 7.37 | 6.96 | 4,216,215.00 |
28 Abr 2024 | 7.25 | -0.200 | -2.68% | 7.43 | 7.62 | 7.25 | 1,062,230.00 |
27 Abr 2024 | 7.45 | 0.150 | 2.05% | 7.30 | 7.53 | 6.96 | 1,388,246.00 |
26 Abr 2024 | 7.30 | -0.090 | -1.22% | 7.37 | 7.57 | 7.13 | 1,430,923.00 |
25 Abr 2024 | 7.39 | -0.100 | -1.34% | 7.48 | 7.60 | 7.14 | 1,455,882.00 |
24 Abr 2024 | 7.49 | -0.220 | -2.85% | 7.71 | 8.57 | 7.41 | 3,659,399.00 |
23 Abr 2024 | 7.71 | -0.040 | -0.52% | 7.75 | 7.83 | 7.55 | 1,143,755.00 |
22 Abr 2024 | 7.75 | 0.180 | 2.38% | 7.56 | 7.88 | 7.55 | 968,198.00 |
21 Abr 2024 | 7.57 | -0.060 | -0.79% | 7.64 | 7.82 | 7.43 | 1,040,568.00 |
20 Abr 2024 | 7.63 | 0.640 | 9.16% | 6.95 | 7.68 | 6.83 | 1,425,327.00 |
19 Abr 2024 | 6.99 | -0.090 | -1.27% | 7.07 | 7.22 | 6.47 | 3,286,244.00 |
18 Abr 2024 | 7.08 | 0.180 | 2.61% | 6.91 | 7.14 | 6.73 | 1,326,845.00 |
17 Abr 2024 | 6.90 | -0.130 | -1.85% | 7.02 | 7.14 | 6.61 | 1,571,192.00 |
16 Abr 2024 | 7.03 | 0.090 | 1.30% | 6.94 | 7.10 | 6.61 | 2,287,048.00 |
15 Abr 2024 | 6.94 | -0.390 | -5.32% | 7.26 | 7.56 | 6.65 | 2,515,770.00 |
14 Abr 2024 | 7.33 | 0.290 | 4.12% | 7.00 | 7.42 | 6.54 | 4,116,190.00 |
13 Abr 2024 | 7.04 | -0.950 | -11.89% | 8.00 | 8.45 | 6.04 | 5,406,508.00 |
12 Abr 2024 | 7.99 | -1.55 | -16.25% | 9.55 | 9.68 | 7.28 | 4,073,153.00 |
11 Abr 2024 | 9.54 | -0.140 | -1.45% | 9.68 | 9.79 | 9.41 | 1,132,491.00 |
10 Abr 2024 | 9.68 | -0.220 | -2.22% | 9.91 | 9.97 | 9.18 | 1,559,108.00 |
09 Abr 2024 | 9.90 | -0.550 | -5.26% | 10.45 | 10.85 | 9.86 | 1,410,900.00 |
08 Abr 2024 | 10.45 | 0.630 | 6.42% | 9.82 | 10.67 | 9.58 | 2,050,118.00 |
07 Abr 2024 | 9.82 | 0.070 | 0.72% | 9.72 | 9.89 | 9.66 | 726,535.00 |
06 Abr 2024 | 9.75 | 0.150 | 1.56% | 9.60 | 9.79 | 9.52 | 635,429.00 |
05 Abr 2024 | 9.60 | -0.160 | -1.64% | 9.77 | 9.80 | 9.18 | 1,238,247.00 |
04 Abr 2024 | 9.76 | 0.210 | 2.20% | 9.54 | 9.98 | 9.26 | 1,066,051.00 |