Mas Datos Histórico AurusX - AXUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
AurusX (Criptodivisas:AXUSD)
AurusX (Criptodivisas:AXUSD) Histórico

AXUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
09 May 2024	0.428	-0.012	-2.73%	0.440	0.599	0.400	1,595.00
08 May 2024	0.440	-0.267	-37.77%	0.707	0.707	0.381	560.00
07 May 2024	0.707	0.339	92.12%	0.368	0.707	0.368	727.00
06 May 2024	0.368	-0.031	-7.77%	0.399	0.400	0.335	2,112.00
05 May 2024	0.399	-0.076	-16.00%	0.475	0.475	0.322	386.00
04 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
03 May 2024	0.475	0.065	15.85%	0.410	0.475	0.410	225.00
02 May 2024	0.410	-0.090	-18.00%	0.500	0.699	0.410	1,663.00
01 May 2024	0.500	-0.230	-31.51%	0.730	0.730	0.500	277.00
30 Abr 2024	0.730	0.00	0.00%	0.730	0.730	0.730	0.00
29 Abr 2024	0.730	0.180	32.73%	0.550	0.730	0.550	156.00
28 Abr 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
27 Abr 2024	0.550	0.00	0.00%	0.550	0.550	0.550	59.00
26 Abr 2024	0.550	-0.021	-3.68%	0.571	0.571	0.550	59.00
25 Abr 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
24 Abr 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
23 Abr 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
22 Abr 2024	0.571	-0.029	-4.83%	0.600	0.600	0.571	158.00
21 Abr 2024	0.600	-0.010	-1.64%	0.610	0.610	0.600	127.00
20 Abr 2024	0.610	0.020	3.39%	0.563	0.610	0.563	175.00
19 Abr 2024	0.590	0.020	3.51%	0.570	0.739	0.570	332.00
18 Abr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
17 Abr 2024	0.570	-0.169	-22.87%	0.739	0.739	0.570	427.00
16 Abr 2024	0.739	0.189	34.36%	0.550	0.739	0.550	658.00
15 Abr 2024	0.550	0.003	0.55%	0.547	0.600	0.360	4,123.00
14 Abr 2024	0.547	-0.013	-2.32%	0.560	0.609	0.547	106.00
13 Abr 2024	0.560	-0.095	-14.50%	0.655	0.880	0.560	1,547.00
12 Abr 2024	0.655	-0.095	-12.67%	0.750	1.27	0.655	2,998.00
11 Abr 2024	0.750	-0.055	-6.83%	0.805	0.805	0.750	866.00
10 Abr 2024	0.805	-0.155	-16.15%	0.960	0.960	0.805	123.00
09 Abr 2024	0.960	0.125	14.97%	0.835	0.960	0.804	229.00
08 Abr 2024	0.835	-0.255	-23.39%	1.09	1.09	0.835	827.00
07 Abr 2024	1.09	0.240	28.24%	0.850	1.09	0.780	646.00
06 Abr 2024	0.850	0.144	20.40%	0.706	0.850	0.706	81.00
05 Abr 2024	0.706	-0.194	-21.56%	0.900	0.900	0.706	453.00
04 Abr 2024	0.900	0.195	27.66%	0.705	1.11	0.705	105.00
03 Abr 2024	0.705	-0.475	-40.25%	1.18	1.30	0.705	1,398.00
02 Abr 2024	1.18	-0.050	-4.07%	1.23	1.23	0.900	681.00
01 Abr 2024	1.23	0.330	35.91%	0.905	1.23	0.905	60.00
31 Mar 2024	0.905	-0.295	-24.58%	1.20	1.26	0.905	665.00
30 Mar 2024	1.20	0.450	60.00%	0.750	1.20	0.750	1,420.00
29 Mar 2024	0.750	-0.140	-15.73%	0.890	1.15	0.573	21,560.00
28 Mar 2024	0.890	0.350	64.81%	0.540	1.20	0.512	19,278.00
27 Mar 2024	0.540	0.090	20.00%	0.450	0.550	0.350	1,880.00
26 Mar 2024	0.450	0.100	28.57%	0.350	0.500	0.300	5,387.00
25 Mar 2024	0.350	0.089	34.10%	0.320	0.350	0.320	2,244.00
24 Mar 2024	0.261	-0.039	-13.00%	0.300	0.320	0.261	3.00
23 Mar 2024	0.300	0.00	0.00%	0.300	0.300	0.300	274.00
22 Mar 2024	0.300	-0.036	-10.71%	0.336	0.336	0.250	2,514.00
21 Mar 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
20 Mar 2024	0.336	0.016	5.00%	0.320	0.336	0.254	2,054.00
19 Mar 2024	0.320	0.001	0.31%	0.319	0.336	0.297	295.00
18 Mar 2024	0.319	0.067	26.59%	0.252	0.319	0.252	954.00
17 Mar 2024	0.252	-0.038	-13.10%	0.290	0.323	0.251	1,444.00
16 Mar 2024	0.290	0.00	0.00%	0.290	0.290	0.251	1,783.00
15 Mar 2024	0.290	0.012	4.32%	0.278	0.304	0.255	2,475.00
14 Mar 2024	0.278	0.00	0.00%	0.299	0.333	0.278	2,383.00
13 Mar 2024	0.278	-0.008	-2.80%	0.286	0.321	0.272	1,520.00
12 Mar 2024	0.286	-0.042	-12.80%	0.328	0.328	0.250	1,625.00
11 Mar 2024	0.328	0.012	3.80%	0.316	0.347	0.300	2,456.00
10 Mar 2024	0.316	-0.004	-1.25%	0.320	0.360	0.316	1,007.00
09 Mar 2024	0.320	0.005	1.59%	0.315	0.350	0.300	3,806.00
08 Mar 2024	0.315	-0.055	-14.86%	0.370	0.420	0.315	3,348.00
07 Mar 2024	0.370	-0.050	-11.90%	0.420	0.420	0.330	1,824.00
06 Mar 2024	0.420	0.029	7.42%	0.391	0.420	0.331	2,977.00
05 Mar 2024	0.391	-0.058	-12.92%	0.449	0.482	0.351	4,144.00
04 Mar 2024	0.449	-0.040	-8.18%	0.365	0.449	0.326	1,625.00
03 Mar 2024	0.489	0.040	8.91%	0.449	0.499	0.366	1,394.00
02 Mar 2024	0.449	0.00	0.00%	0.449	0.450	0.380	2,021.00
01 Mar 2024	0.449	0.038	9.25%	0.411	0.470	0.410	1,764.00
29 Feb 2024	0.411	-0.119	-22.45%	0.530	0.530	0.411	7,831.00
28 Feb 2024	0.530	0.114	27.40%	0.416	0.537	0.416	13,309.00
27 Feb 2024	0.416	-0.058	-12.24%	0.474	0.560	0.410	3,980.00
26 Feb 2024	0.474	0.009	1.94%	0.472	0.519	0.431	606.00
25 Feb 2024	0.465	0.025	5.68%	0.440	0.519	0.440	1,831.00
24 Feb 2024	0.440	-0.004	-0.90%	0.444	0.464	0.440	685.00
23 Feb 2024	0.444	0.001	0.23%	0.443	0.444	0.443	50.00
22 Feb 2024	0.443	0.013	3.02%	0.430	0.444	0.430	219.00
21 Feb 2024	0.430	-0.015	-3.37%	0.445	0.514	0.429	197.00
20 Feb 2024	0.445	-0.110	-19.82%	0.555	0.555	0.421	3,722.00
19 Feb 2024	0.555	-0.075	-11.90%	0.630	0.630	0.518	383.00
18 Feb 2024	0.630	0.030	5.00%	0.600	0.630	0.485	396.00
17 Feb 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
16 Feb 2024	0.600	0.101	20.24%	0.499	0.600	0.470	993.00
15 Feb 2024	0.499	0.042	9.19%	0.457	0.499	0.457	780.00
14 Feb 2024	0.457	-0.107	-18.97%	0.564	0.564	0.457	575.00
13 Feb 2024	0.564	0.064	12.80%	0.500	0.564	0.425	445.00
12 Feb 2024	0.500	0.036	7.76%	0.499	0.500	0.440	323.00
11 Feb 2024	0.464	-0.086	-15.64%	0.550	0.550	0.464	375.00
10 Feb 2024	0.550	-0.039	-6.62%	0.589	0.589	0.550	188.00

Actual Experience

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones