| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Azart | AZARTEUR | Cripto | 579,748 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001397 | -1.27% | 0.108182 | 0.107376 | 0.142542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.110018 | 0.110289 | 0.107354 | 0.109578 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:37:09 | 0.00000000 | 0.007513 | EUR |
Resumen Histórico AZARTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013729 | 0.053392 | 0.001259 | 8,971.48 | 0.094452 | 687.96% |
AZARTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.110578 | -0.000961 | -0.86% | 0.111601 | 0.112506 | 0.106334 | 0.00 |
| 25 May 2022 | 0.111538 | 0.000238 | 0.21% | 0.111086 | 0.113416 | 0.110986 | 0.00 |
| 24 May 2022 | 0.1113 | 0.001449 | 1.32% | 0.110155 | 0.111962 | 0.10784 | 0.00 |
| 23 May 2022 | 0.109851 | -0.005814 | -5.03% | 0.149716 | 0.152693 | 0.108966 | 0.00 |
| 22 May 2022 | 0.115665 | 0.003243 | 2.89% | 0.112299 | 0.116025 | 0.111698 | 0.00 |
| 21 May 2022 | 0.112422 | 0.000844 | 0.76% | 0.111505 | 0.112943 | 0.110875 | 0.00 |
| 20 May 2022 | 0.111577 | -0.00385 | -3.34% | 0.115452 | 0.116961 | 0.109803 | 0.00 |
| 19 May 2022 | 0.115427 | 0.004771 | 4.31% | 0.11068 | 0.116147 | 0.110238 | 0.00 |
| 18 May 2022 | 0.110656 | -0.005718 | -4.91% | 0.116466 | 0.11703 | 0.110449 | 0.00 |
| 17 May 2022 | 0.116374 | 0.000968 | 0.84% | 0.115187 | 0.118192 | 0.112843 | 0.00 |
| 16 May 2022 | 0.115406 | -0.005656 | -4.67% | 0.149716 | 0.152693 | 0.112951 | 0.00 |
| 15 May 2022 | 0.121062 | 0.004329 | 3.71% | 0.11631 | 0.121456 | 0.114183 | 0.00 |
| 14 May 2022 | 0.116733 | 0.003415 | 3.01% | 0.114083 | 0.117244 | 0.111117 | 0.00 |
| 13 May 2022 | 0.113318 | 0.000016 | 0.01% | 0.112388 | 0.119999 | 0.111541 | 0.00 |
| 12 May 2022 | 0.113302 | 0.002467 | 2.23% | 0.110994 | 0.115492 | 0.092556 | 0.00 |
| 11 May 2022 | 0.110835 | -0.007755 | -6.54% | 0.118647 | 0.122609 | 0.106392 | 0.00 |
| 10 May 2022 | 0.118589 | 0.00293 | 2.53% | 0.114782 | 0.1244 | 0.113872 | 0.00 |
| 09 May 2022 | 0.115659 | -0.01457 | -11.19% | 0.149716 | 0.152693 | 0.115659 | 0.00 |
| 08 May 2022 | 0.130229 | -0.005602 | -4.12% | 0.135593 | 0.135678 | 0.12943 | 0.00 |
| 07 May 2022 | 0.135831 | -0.001965 | -1.43% | 0.137757 | 0.138237 | 0.133676 | 0.00 |
| 06 May 2022 | 0.137796 | -0.002059 | -1.47% | 0.140022 | 0.140189 | 0.134708 | 0.00 |
| 05 May 2022 | 0.139855 | -0.010777 | -7.15% | 0.150741 | 0.151 | 0.137091 | 0.00 |
| 04 May 2022 | 0.150632 | 0.005877 | 4.06% | 0.144447 | 0.151767 | 0.144447 | 0.00 |
| 03 May 2022 | 0.144755 | -0.002836 | -1.92% | 0.147742 | 0.148192 | 0.143871 | 0.00 |
| 02 May 2022 | 0.147591 | 0.000788 | 0.54% | 0.149716 | 0.152693 | 0.146295 | 0.00 |
| 01 May 2022 | 0.146803 | 0.002412 | 1.67% | 0.144553 | 0.147927 | 0.143871 | 0.00 |
| 30 Abr 2022 | 0.144392 | -0.003444 | -2.33% | 0.14758 | 0.148336 | 0.144383 | 0.00 |
| 29 Abr 2022 | 0.147835 | -0.004667 | -3.06% | 0.152481 | 0.152749 | 0.145994 | 0.00 |
| 28 Abr 2022 | 0.152502 | 0.00282 | 1.88% | 0.149716 | 0.15458 | 0.149367 | 0.00 |
| 27 Abr 2022 | 0.149681 | 0.005184 | 3.59% | 0.144768 | 0.150556 | 0.144038 | 0.00 |
