Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aleph Zero | AZEROUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0305 | 3.49% | 0.9043 | 0.9033 | 0.9061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8738 | 0.9079 | 0.8589 | 0.8738 | 0.6786 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:30:38 | 9.85 | 0.9043 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 196,472.29 | 220,942.48 | AZERO | |||
Resumen Histórico AZEROUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7896 | 0.9819 | 0.7508 | 610,701.19 | 0.1147 | 14.53% |
| 1 Month | 0.8635 | 0.9819 | 0.6786 | 684,721.60 | 0.0408 | 4.72% |
| 3 Months | 1.26 | 1.66 | 0.6786 | 820,383.03 | -0.3557 | -28.23% |
| 6 Months | 1.09 | 1.89 | 0.6786 | 812,587.39 | -0.1857 | -17.04% |
| 1 Year | 1.18 | 1.89 | 0.6786 | 656,307.48 | -0.2757 | -23.36% |
| 3 Years | 1.43 | 1.96 | 0.5929 | 531,443.83 | -0.5257 | -36.76% |
| 5 Years | 1.43 | 1.96 | 0.5929 | 531,443.83 | -0.5257 | -36.76% |
AZEROUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8738 | 0.0046 | 0.53% | 0.8692 | 0.8839 | 0.8299 | 421,498.00 |
| 09 May 2024 | 0.8692 | 0.060 | 7.41% | 0.8092 | 0.8748 | 0.8089 | 417,341.00 |
| 08 May 2024 | 0.8092 | -0.1177 | -12.70% | 0.9267 | 0.9364 | 0.763 | 586,982.00 |
| 07 May 2024 | 0.9269 | 0.1083 | 13.23% | 0.8062 | 0.9819 | 0.8058 | 674,618.00 |
| 06 May 2024 | 0.8186 | 0.0548 | 7.17% | 0.763 | 0.8604 | 0.7508 | 1,274,448.00 |
| 05 May 2024 | 0.7638 | -0.0232 | -2.95% | 0.7894 | 0.8105 | 0.757 | 521,866.00 |
| 04 May 2024 | 0.787 | -0.0035 | -0.44% | 0.7896 | 0.7945 | 0.7689 | 378,154.00 |
| 03 May 2024 | 0.7905 | 0.0366 | 4.85% | 0.753 | 0.7962 | 0.743 | 537,530.00 |
| 02 May 2024 | 0.7539 | 0.0217 | 2.96% | 0.7375 | 0.8016 | 0.7192 | 520,603.00 |
| 01 May 2024 | 0.7322 | 0.0263 | 3.73% | 0.7124 | 0.7436 | 0.6786 | 945,111.00 |
| 30 Abr 2024 | 0.7059 | -0.0356 | -4.80% | 0.742 | 0.7582 | 0.700 | 774,676.00 |
| 29 Abr 2024 | 0.7415 | -0.0224 | -2.93% | 0.7653 | 0.7731 | 0.7303 | 1,238,716.00 |
| 28 Abr 2024 | 0.7639 | -0.0049 | -0.64% | 0.7688 | 0.7878 | 0.7571 | 420,168.00 |
| 27 Abr 2024 | 0.7688 | -0.0041 | -0.53% | 0.7725 | 0.780 | 0.7592 | 358,602.00 |
| 26 Abr 2024 | 0.7729 | -0.0051 | -0.66% | 0.7778 | 0.7932 | 0.7631 | 681,373.00 |
| 25 Abr 2024 | 0.778 | -0.0089 | -1.13% | 0.7852 | 0.8032 | 0.7602 | 671,825.00 |
| 24 Abr 2024 | 0.7869 | -0.0052 | -0.66% | 0.790 | 0.8256 | 0.7772 | 729,372.00 |
| 23 Abr 2024 | 0.7921 | -0.012 | -1.49% | 0.8041 | 0.8193 | 0.7758 | 783,213.00 |
| 22 Abr 2024 | 0.8041 | -0.0095 | -1.17% | 0.8119 | 0.8478 | 0.8013 | 908,487.00 |
| 21 Abr 2024 | 0.8136 | -0.0201 | -2.41% | 0.8314 | 0.8468 | 0.7912 | 677,972.00 |
| 20 Abr 2024 | 0.8337 | 0.0342 | 4.28% | 0.7971 | 0.8525 | 0.780 | 737,655.00 |
| 19 Abr 2024 | 0.7995 | 0.0016 | 0.20% | 0.7958 | 0.8249 | 0.7719 | 732,632.00 |
| 18 Abr 2024 | 0.7979 | 0.0107 | 1.36% | 0.7871 | 0.8251 | 0.779 | 728,625.00 |
| 17 Abr 2024 | 0.7872 | -0.0423 | -5.10% | 0.8269 | 0.8379 | 0.780 | 666,184.00 |
| 16 Abr 2024 | 0.8295 | -0.0089 | -1.06% | 0.8386 | 0.8624 | 0.8002 | 575,821.00 |
| 15 Abr 2024 | 0.8384 | 0.0015 | 0.18% | 0.8391 | 0.9144 | 0.814 | 1,011,353.00 |
| 14 Abr 2024 | 0.8369 | -0.0295 | -3.40% | 0.8966 | 0.8966 | 0.7855 | 653,222.00 |
| 13 Abr 2024 | 0.8664 | 0.0047 | 0.55% | 0.8635 | 0.9157 | 0.7708 | 544,147.00 |
| 12 Abr 2024 | 0.8617 | -0.0685 | -7.36% | 0.9302 | 0.955 | 0.7801 | 686,721.00 |
| 11 Abr 2024 | 0.9302 | -0.0355 | -3.68% | 0.9702 | 0.977 | 0.915 | 603,617.00 |
