Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AziT | AZITKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.790 | -1.58% | 49.34 | 49.05 | 49.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 50.13 | 51.50 | 47.20 | 50.13 | 47.09 - 459.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:15:47 | 25.52 | 49.34 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 90,427,113.19 | 1,852,061.91 | AZIT | |||
Resumen Histórico AZITKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.91 | 131.00 | 47.09 | 1,276,084.50 | -3.57 | -6.75% |
| 1 Month | 105.00 | 131.00 | 47.09 | 1,492,972.61 | -55.66 | -53.01% |
| 3 Months | 65.36 | 187.00 | 47.09 | 1,373,428.46 | -16.02 | -24.51% |
| 6 Months | 61.57 | 187.00 | 47.09 | 1,176,124.76 | -12.23 | -19.86% |
| 1 Year | 185.00 | 459.70 | 47.09 | 837,726.38 | -135.66 | -73.33% |
| 3 Years | 165.10 | 459.70 | 47.09 | 733,120.07 | -115.76 | -70.12% |
| 5 Years | 165.10 | 459.70 | 47.09 | 733,120.07 | -115.76 | -70.12% |
AZITKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.66 | -1.04 | -2.05% | 50.69 | 50.69 | 47.09 | 1,643,105.00 |
| 30 Abr 2024 | 50.70 | -3.10 | -5.76% | 53.40 | 53.80 | 49.80 | 1,530,877.00 |
| 29 Abr 2024 | 53.80 | 2.54 | 4.96% | 114.00 | 131.00 | 49.00 | 1,809,271.00 |
| 28 Abr 2024 | 51.26 | -0.050 | -0.10% | 51.64 | 55.36 | 51.12 | 1,237,275.00 |
| 27 Abr 2024 | 51.31 | -1.09 | -2.08% | 51.80 | 52.15 | 50.22 | 924,415.00 |
| 26 Abr 2024 | 52.40 | -0.330 | -0.63% | 52.89 | 52.95 | 51.62 | 891,789.00 |
| 25 Abr 2024 | 52.73 | 0.190 | 0.36% | 52.91 | 53.44 | 50.82 | 895,855.00 |
| 24 Abr 2024 | 52.54 | -4.23 | -7.45% | 56.41 | 57.22 | 52.54 | 1,207,031.00 |
| 23 Abr 2024 | 56.77 | -1.95 | -3.32% | 58.72 | 60.74 | 55.41 | 1,514,164.00 |
| 22 Abr 2024 | 58.72 | 1.60 | 2.80% | 114.00 | 131.00 | 55.74 | 1,032,479.00 |
| 21 Abr 2024 | 57.12 | 0.130 | 0.23% | 56.57 | 58.20 | 56.11 | 1,070,731.00 |
| 20 Abr 2024 | 56.99 | 4.04 | 7.63% | 52.95 | 56.99 | 52.00 | 1,161,362.00 |
| 19 Abr 2024 | 52.95 | -0.850 | -1.58% | 54.27 | 55.00 | 49.67 | 1,667,696.00 |
| 18 Abr 2024 | 53.80 | -1.85 | -3.32% | 55.77 | 56.01 | 51.71 | 1,420,905.00 |
| 17 Abr 2024 | 55.65 | -1.97 | -3.42% | 57.70 | 58.29 | 54.70 | 1,311,464.00 |
| 16 Abr 2024 | 57.62 | -1.70 | -2.87% | 60.66 | 60.66 | 55.16 | 1,710,658.00 |
| 15 Abr 2024 | 59.32 | -2.79 | -4.49% | 61.56 | 62.82 | 57.97 | 2,041,250.00 |
| 14 Abr 2024 | 62.11 | 3.01 | 5.09% | 58.10 | 63.62 | 55.72 | 1,834,757.00 |
| 13 Abr 2024 | 59.10 | -13.62 | -18.73% | 73.30 | 73.30 | 54.30 | 1,955,009.00 |
| 12 Abr 2024 | 72.72 | -13.80 | -15.95% | 86.76 | 87.71 | 71.00 | 1,807,000.00 |
| 11 Abr 2024 | 86.52 | -3.00 | -3.35% | 89.39 | 95.38 | 82.58 | 1,223,166.00 |
| 10 Abr 2024 | 89.52 | -4.48 | -4.77% | 94.00 | 95.50 | 88.13 | 1,246,071.00 |
| 09 Abr 2024 | 94.00 | -4.56 | -4.63% | 98.56 | 98.60 | 93.05 | 843,069.00 |
| 08 Abr 2024 | 98.56 | -0.050 | -0.05% | 99.00 | 101.00 | 93.00 | 1,109,805.00 |
| 07 Abr 2024 | 98.61 | -0.380 | -0.38% | 99.00 | 103.00 | 97.51 | 1,267,665.00 |
| 06 Abr 2024 | 98.99 | 0.090 | 0.09% | 97.60 | 99.30 | 94.14 | 1,260,755.00 |
| 05 Abr 2024 | 98.90 | -6.10 | -5.81% | 106.00 | 107.00 | 98.90 | 2,983,376.00 |
| 04 Abr 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 117.00 | 101.00 | 3,202,217.00 |
| 03 Abr 2024 | 104.00 | -22.00 | -17.46% | 126.00 | 126.00 | 104.00 | 3,071,527.00 |
| 02 Abr 2024 | 126.00 | -20.00 | -13.70% | 147.00 | 147.00 | 123.00 | 1,987,570.00 |
