Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amazy Token | AZYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00035 | 4.87% | 0.00753 | 0.00752 | 0.00753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00719 | 0.00761 | 0.0071 | 0.00718 | 0.00325 - 0.025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:36:20 | 3,429.73 | 0.00753 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,710.13 | 4,053,845.16 | AZY | |||
Resumen Histórico AZYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00721 | 0.0082 | 0.0058 | 16,539,828.93 | 0.00032 | 4.44% |
| 1 Month | 0.00814 | 0.00866 | 0.00569 | 15,142,629.61 | -0.00061 | -7.49% |
| 3 Months | 0.00594 | 0.01856 | 0.00325 | 26,317,740.98 | 0.00159 | 26.77% |
| 6 Months | 0.00541 | 0.01856 | 0.00325 | 21,464,378.88 | 0.00212 | 39.19% |
| 1 Year | 0.01063 | 0.025 | 0.00325 | 23,095,498.59 | -0.0031 | -29.16% |
| 3 Years | 0.323166 | 0.45649 | 0.00325 | 17,735,538.10 | -0.315636 | -97.67% |
| 5 Years | 0.323166 | 0.45649 | 0.00325 | 17,735,538.10 | -0.315636 | -97.67% |
AZYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.007178 | 0.000129 | 1.83% | 0.00707 | 0.00769 | 0.00693 | 11,576,357.00 |
| 04 May 2024 | 0.007049 | -0.000141 | -1.96% | 0.00716 | 0.00758 | 0.00679 | 15,796,771.00 |
| 03 May 2024 | 0.00719 | 0.00059 | 8.94% | 0.0066 | 0.0082 | 0.00641 | 36,270,501.00 |
| 02 May 2024 | 0.0066 | 0.000315 | 5.01% | 0.00651 | 0.007 | 0.006296 | 11,391,251.00 |
| 01 May 2024 | 0.006285 | -0.000145 | -2.26% | 0.00648 | 0.0066 | 0.0058 | 15,525,666.00 |
| 30 Abr 2024 | 0.00643 | -0.000481 | -6.96% | 0.00691 | 0.00696 | 0.00622 | 6,692,500.00 |
| 29 Abr 2024 | 0.006911 | -0.000018 | -0.26% | 0.00721 | 0.00788 | 0.0061 | 18,525,755.00 |
| 28 Abr 2024 | 0.006929 | -0.000121 | -1.72% | 0.00705 | 0.00722 | 0.00687 | 5,813,270.00 |
| 27 Abr 2024 | 0.00705 | 0.00006 | 0.86% | 0.00699 | 0.0073 | 0.00678 | 7,010,937.00 |
| 26 Abr 2024 | 0.00699 | 0.000046 | 0.66% | 0.006944 | 0.00726 | 0.00682 | 5,910,499.00 |
| 25 Abr 2024 | 0.006944 | -0.000206 | -2.88% | 0.00715 | 0.007198 | 0.006866 | 2,237,296.00 |
| 24 Abr 2024 | 0.00715 | -0.00016 | -2.19% | 0.00734 | 0.00759 | 0.006969 | 15,706,088.00 |
| 23 Abr 2024 | 0.00731 | 0.0001 | 1.39% | 0.00721 | 0.008 | 0.00715 | 25,606,104.00 |
| 22 Abr 2024 | 0.00721 | -0.00006 | -0.83% | 0.007368 | 0.00745 | 0.00681 | 7,031,965.00 |
| 21 Abr 2024 | 0.00727 | -0.000149 | -2.01% | 0.00745 | 0.00767 | 0.00709 | 8,830,440.00 |
| 20 Abr 2024 | 0.007419 | 0.000255 | 3.56% | 0.0072 | 0.00773 | 0.00704 | 10,997,772.00 |
| 19 Abr 2024 | 0.007164 | -0.000106 | -1.46% | 0.007278 | 0.008 | 0.0067 | 22,065,960.00 |
| 18 Abr 2024 | 0.00727 | 0.00057 | 8.51% | 0.00672 | 0.00814 | 0.00665 | 46,901,329.00 |
| 17 Abr 2024 | 0.0067 | -0.00023 | -3.32% | 0.007 | 0.00704 | 0.00659 | 12,523,216.00 |
| 16 Abr 2024 | 0.00693 | 0.00023 | 3.43% | 0.006703 | 0.0076 | 0.00654 | 22,628,045.00 |
| 15 Abr 2024 | 0.0067 | 0.00013 | 1.98% | 0.00667 | 0.007361 | 0.00635 | 14,876,292.00 |
| 14 Abr 2024 | 0.00657 | 0.00056 | 9.32% | 0.006 | 0.00664 | 0.0059 | 16,130,496.00 |
| 13 Abr 2024 | 0.00601 | -0.00065 | -9.76% | 0.00659 | 0.00706 | 0.00569 | 17,207,100.00 |
| 12 Abr 2024 | 0.00666 | -0.00113 | -14.51% | 0.00779 | 0.0081 | 0.00638 | 16,546,151.00 |
| 11 Abr 2024 | 0.00779 | -0.000236 | -2.94% | 0.00805 | 0.00844 | 0.007745 | 11,278,412.00 |
| 10 Abr 2024 | 0.008026 | 0.000126 | 1.59% | 0.00794 | 0.00839 | 0.007643 | 10,929,636.00 |
| 09 Abr 2024 | 0.0079 | -0.000512 | -6.09% | 0.00843 | 0.00866 | 0.00772 | 14,964,365.00 |
| 08 Abr 2024 | 0.008412 | 0.000251 | 3.08% | 0.00814 | 0.00858 | 0.0081 | 13,019,442.00 |
| 07 Abr 2024 | 0.008161 | 0.000111 | 1.38% | 0.00802 | 0.00888 | 0.00795 | 19,277,482.00 |
| 06 Abr 2024 | 0.00805 | 0.000268 | 3.44% | 0.00784 | 0.00888 | 0.00773 | 30,672,555.00 |
