B26USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.222199 | -0.000073 | -0.03% | 0.222523 | 0.224622 | 0.220657 | 0.00 |
10 May 2024 | 0.222273 | -0.009498 | -4.10% | 0.231386 | 0.233112 | 0.219975 | 0.00 |
09 May 2024 | 0.231771 | 0.004736 | 2.09% | 0.227212 | 0.233478 | 0.225488 | 0.00 |
08 May 2024 | 0.227034 | -0.003464 | -1.50% | 0.230056 | 0.231974 | 0.224501 | 0.00 |
07 May 2024 | 0.230498 | -0.003853 | -1.64% | 0.234332 | 0.238985 | 0.229739 | 0.00 |
06 May 2024 | 0.234351 | -0.005116 | -2.14% | 0.235449 | 0.244891 | 0.223485 | 0.00 |
05 May 2024 | 0.239467 | 0.001432 | 0.60% | 0.237971 | 0.242094 | 0.23486 | 0.00 |
04 May 2024 | 0.238035 | 0.000881 | 0.37% | 0.236874 | 0.2418 | 0.236478 | 0.00 |
03 May 2024 | 0.237154 | 0.008851 | 3.88% | 0.228298 | 0.238678 | 0.22612 | 0.00 |
02 May 2024 | 0.228304 | 0.000761 | 0.33% | 0.227282 | 0.230065 | 0.221161 | 0.00 |
01 May 2024 | 0.227542 | -0.003223 | -1.40% | 0.22997 | 0.230602 | 0.21492 | 0.00 |
30 Abr 2024 | 0.230765 | -0.01479 | -6.02% | 0.245035 | 0.248117 | 0.222831 | 0.00 |
29 Abr 2024 | 0.245555 | -0.003828 | -1.53% | 0.235449 | 0.246868 | 0.223485 | 0.00 |
28 Abr 2024 | 0.249382 | 0.000915 | 0.37% | 0.248475 | 0.255614 | 0.248081 | 0.00 |
27 Abr 2024 | 0.248468 | 0.009551 | 4.00% | 0.239163 | 0.250491 | 0.235252 | 0.00 |
26 Abr 2024 | 0.238917 | -0.002205 | -0.91% | 0.240964 | 0.24178 | 0.237035 | 0.00 |
25 Abr 2024 | 0.241121 | 0.001709 | 0.71% | 0.23977 | 0.243561 | 0.234645 | 0.00 |
24 Abr 2024 | 0.239412 | -0.00643 | -2.62% | 0.246094 | 0.251406 | 0.237057 | 0.00 |
23 Abr 2024 | 0.245842 | 0.001374 | 0.56% | 0.244366 | 0.249182 | 0.240937 | 0.00 |
22 Abr 2024 | 0.244468 | 0.004072 | 1.69% | 0.235449 | 0.246675 | 0.223485 | 0.00 |
21 Abr 2024 | 0.240396 | -0.000293 | -0.12% | 0.240541 | 0.24411 | 0.238255 | 0.00 |
20 Abr 2024 | 0.240689 | 0.006359 | 2.71% | 0.233313 | 0.242201 | 0.230726 | 0.00 |
19 Abr 2024 | 0.234331 | 0.000109 | 0.05% | 0.233817 | 0.238519 | 0.21927 | 0.00 |
18 Abr 2024 | 0.234221 | 0.006441 | 2.83% | 0.228305 | 0.23632 | 0.225847 | 0.00 |
17 Abr 2024 | 0.22778 | -0.007838 | -3.33% | 0.235449 | 0.238239 | 0.223485 | 0.00 |
16 Abr 2024 | 0.235618 | -0.001259 | -0.53% | 0.236508 | 0.238603 | 0.229107 | 0.00 |
15 Abr 2024 | 0.236877 | -0.004549 | -1.88% | 0.240406 | 0.24992 | 0.231978 | 0.00 |
14 Abr 2024 | 0.241426 | 0.010148 | 4.39% | 0.229722 | 0.242201 | 0.222601 | 0.00 |
13 Abr 2024 | 0.231278 | -0.016421 | -6.63% | 0.246559 | 0.251963 | 0.220638 | 0.00 |
12 Abr 2024 | 0.247699 | -0.02015 | -7.52% | 0.267581 | 0.271313 | 0.239151 | 0.00 |
11 Abr 2024 | 0.267849 | -0.002506 | -0.93% | 0.270044 | 0.276154 | 0.265545 | 0.00 |
10 Abr 2024 | 0.270356 | 0.002358 | 0.88% | 0.267711 | 0.27166 | 0.260993 | 0.00 |
09 Abr 2024 | 0.267998 | -0.014127 | -5.01% | 0.282424 | 0.284428 | 0.264449 | 0.00 |
08 Abr 2024 | 0.282125 | 0.018251 | 6.92% | 0.250999 | 0.284416 | 0.24509 | 0.00 |
07 Abr 2024 | 0.263874 | 0.007075 | 2.76% | 0.256201 | 0.264075 | 0.255577 | 0.00 |
06 Abr 2024 | 0.256799 | 0.002841 | 1.12% | 0.253083 | 0.259204 | 0.253029 | 0.00 |
05 Abr 2024 | 0.253959 | -0.00018 | -0.07% | 0.254355 | 0.255565 | 0.246025 | 0.00 |
04 Abr 2024 | 0.254139 | 0.000729 | 0.29% | 0.252414 | 0.262982 | 0.248614 | 0.00 |
03 Abr 2024 | 0.253409 | 0.003089 | 1.23% | 0.250999 | 0.257156 | 0.24509 | 0.00 |
02 Abr 2024 | 0.25032 | -0.018103 | -6.74% | 0.267775 | 0.267775 | 0.245865 | 0.00 |
01 Abr 2024 | 0.268423 | -0.009755 | -3.51% | 0.278343 | 0.278343 | 0.261288 | 0.00 |
31 Mar 2024 | 0.278178 | 0.010273 | 3.83% | 0.267924 | 0.279006 | 0.267924 | 0.00 |
30 Mar 2024 | 0.267904 | -0.000596 | -0.22% | 0.268163 | 0.27233 | 0.266527 | 0.00 |
29 Mar 2024 | 0.268501 | -0.003699 | -1.36% | 0.272044 | 0.27354 | 0.265305 | 0.00 |
28 Mar 2024 | 0.272199 | 0.005365 | 2.01% | 0.267309 | 0.275795 | 0.264812 | 0.00 |
27 Mar 2024 | 0.266834 | -0.007064 | -2.58% | 0.273964 | 0.279901 | 0.264468 | 0.00 |
26 Mar 2024 | 0.273899 | 0.000421 | 0.15% | 0.273601 | 0.280696 | 0.27104 | 0.00 |
25 Mar 2024 | 0.273478 | 0.00955 | 3.62% | 0.292002 | 0.294096 | 0.262187 | 0.00 |
24 Mar 2024 | 0.263928 | 0.007754 | 3.03% | 0.255557 | 0.265067 | 0.252224 | 0.00 |
23 Mar 2024 | 0.256174 | 0.002831 | 1.12% | 0.25424 | 0.261309 | 0.249904 | 0.00 |
22 Mar 2024 | 0.253343 | -0.013372 | -5.01% | 0.26698 | 0.270383 | 0.248698 | 0.00 |
21 Mar 2024 | 0.266715 | -0.001902 | -0.71% | 0.267838 | 0.273731 | 0.26054 | 0.00 |
20 Mar 2024 | 0.268617 | 0.026281 | 10.84% | 0.241284 | 0.269821 | 0.234073 | 0.00 |
19 Mar 2024 | 0.242336 | -0.026838 | -9.97% | 0.268709 | 0.270029 | 0.240947 | 0.00 |
18 Mar 2024 | 0.269174 | -0.008346 | -3.01% | 0.292002 | 0.294096 | 0.264737 | 0.00 |
17 Mar 2024 | 0.277519 | 0.008697 | 3.24% | 0.271054 | 0.280735 | 0.261447 | 0.00 |
16 Mar 2024 | 0.268822 | -0.016901 | -5.92% | 0.286144 | 0.288507 | 0.265939 | 0.00 |
15 Mar 2024 | 0.285724 | -0.010933 | -3.69% | 0.292002 | 0.294096 | 0.274149 | 0.00 |
14 Mar 2024 | 0.296657 | -0.009329 | -3.05% | 0.305658 | 0.306291 | 0.2843 | 0.00 |
13 Mar 2024 | 0.305986 | 0.002533 | 0.83% | 0.303714 | 0.311509 | 0.301046 | 0.00 |
12 Mar 2024 | 0.303452 | -0.007359 | -2.37% | 0.311095 | 0.312536 | 0.29427 | 0.00 |
11 Mar 2024 | 0.310811 | 0.014089 | 4.75% | 0.292002 | 0.312346 | 0.288878 | 0.00 |
10 Mar 2024 | 0.296723 | -0.002464 | -0.82% | 0.298675 | 0.303047 | 0.290588 | 0.00 |
09 Mar 2024 | 0.299187 | 0.001876 | 0.63% | 0.297246 | 0.301694 | 0.296454 | 0.00 |
08 Mar 2024 | 0.297311 | 0.002242 | 0.76% | 0.295915 | 0.305465 | 0.292524 | 0.00 |
07 Mar 2024 | 0.295069 | 0.003883 | 1.33% | 0.292002 | 0.300847 | 0.285788 | 0.00 |
06 Mar 2024 | 0.291186 | 0.020259 | 7.48% | 0.271863 | 0.297848 | 0.267749 | 0.00 |
05 Mar 2024 | 0.270927 | -0.006427 | -2.32% | 0.277513 | 0.29183 | 0.24776 | 0.00 |
04 Mar 2024 | 0.277354 | 0.011338 | 4.26% | 0.259302 | 0.278156 | 0.258626 | 0.00 |
03 Mar 2024 | 0.266016 | 0.004668 | 1.79% | 0.261243 | 0.266691 | 0.257576 | 0.00 |
02 Mar 2024 | 0.261348 | -0.00083 | -0.32% | 0.262114 | 0.264229 | 0.259753 | 0.00 |
01 Mar 2024 | 0.262178 | 0.005919 | 2.31% | 0.255293 | 0.26346 | 0.255293 | 0.00 |
29 Feb 2024 | 0.256259 | -0.001045 | -0.41% | 0.259302 | 0.268865 | 0.252717 | 0.00 |
28 Feb 2024 | 0.257304 | 0.009762 | 3.94% | 0.247806 | 0.266227 | 0.246881 | 0.00 |
27 Feb 2024 | 0.247543 | 0.00495 | 2.04% | 0.242739 | 0.251149 | 0.241968 | 0.00 |
26 Feb 2024 | 0.242593 | 0.00482 | 2.03% | 0.184944 | 0.244224 | 0.18477 | 0.00 |
25 Feb 2024 | 0.237773 | 0.009381 | 4.11% | 0.228578 | 0.237905 | 0.22801 | 0.00 |
24 Feb 2024 | 0.228392 | 0.005056 | 2.26% | 0.223155 | 0.229362 | 0.222021 | 0.00 |
23 Feb 2024 | 0.223336 | -0.003494 | -1.54% | 0.226708 | 0.228442 | 0.222024 | 0.00 |
22 Feb 2024 | 0.22683 | -0.000586 | -0.26% | 0.226072 | 0.231348 | 0.222107 | 0.00 |
21 Feb 2024 | 0.227416 | -0.002842 | -1.23% | 0.229901 | 0.230461 | 0.219906 | 0.00 |
20 Feb 2024 | 0.230258 | 0.005228 | 2.32% | 0.224996 | 0.231607 | 0.219803 | 0.00 |
19 Feb 2024 | 0.22503 | 0.005598 | 2.55% | 0.184944 | 0.227832 | 0.18477 | 0.00 |
18 Feb 2024 | 0.219432 | 0.006504 | 3.05% | 0.212799 | 0.221143 | 0.21132 | 0.00 |
17 Feb 2024 | 0.212929 | -0.001707 | -0.80% | 0.214048 | 0.214149 | 0.208043 | 0.00 |
16 Feb 2024 | 0.214636 | -0.001227 | -0.57% | 0.215914 | 0.218361 | 0.210957 | 0.00 |
15 Feb 2024 | 0.215863 | 0.003139 | 1.48% | 0.212118 | 0.218908 | 0.211189 | 0.00 |
14 Feb 2024 | 0.212724 | 0.011109 | 5.51% | 0.20145 | 0.212845 | 0.200139 | 0.00 |
13 Feb 2024 | 0.201615 | -0.00117 | -0.58% | 0.203939 | 0.205153 | 0.197856 | 0.00 |
12 Feb 2024 | 0.202785 | 0.011513 | 6.02% | 0.184944 | 0.203373 | 0.18477 | 0.00 |
11 Feb 2024 | 0.191272 | 0.000368 | 0.19% | 0.190747 | 0.193846 | 0.190527 | 0.00 |
10 Feb 2024 | 0.190904 | 0.000915 | 0.48% | 0.190355 | 0.192194 | 0.189066 | 0.00 |