Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BNext Token | B3XUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -1.35% | 0.001094 | 0.001092 | 0.001094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001109 | 0.001109 | 0.001072 | 0.001109 | 0.000839 - 0.003856 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:00:17 | 5,496.00 | 0.001093 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,947.99 | 7,228,608.00 | B3X | |||
Resumen Histórico B3XUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001127 | 0.001141 | 0.00109 | 13,108,520.86 | -0.000033 | -2.93% |
| 1 Month | 0.001198 | 0.001365 | 0.001027 | 12,654,155.18 | -0.000104 | -8.68% |
| 3 Months | 0.001067 | 0.001373 | 0.00102 | 16,392,626.37 | 0.000027 | 2.53% |
| 6 Months | 0.001316 | 0.001698 | 0.001014 | 18,569,433.34 | -0.000222 | -16.87% |
| 1 Year | 0.000969 | 0.003856 | 0.000839 | 14,520,016.08 | 0.000125 | 12.90% |
| 3 Years | 0.003916 | 0.004196 | 0.000632 | 13,163,222.59 | -0.002822 | -72.06% |
| 5 Years | 0.003916 | 0.004196 | 0.000632 | 13,163,222.59 | -0.002822 | -72.06% |
B3XUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001109 | -0.00000900 | -0.81% | 0.001118 | 0.001118 | 0.001104 | 12,474,270.00 |
| 07 May 2024 | 0.001118 | -0.000013 | -1.15% | 0.001131 | 0.001136 | 0.001113 | 12,555,044.00 |
| 06 May 2024 | 0.001131 | 0.000031 | 2.82% | 0.001098 | 0.001136 | 0.00109 | 15,890,855.00 |
| 05 May 2024 | 0.0011 | -0.00000200 | -0.18% | 0.001107 | 0.001117 | 0.001095 | 12,881,274.00 |
| 04 May 2024 | 0.001102 | -0.00001 | -0.90% | 0.001112 | 0.001117 | 0.001099 | 12,827,005.00 |
| 03 May 2024 | 0.001112 | -0.000024 | -2.11% | 0.001136 | 0.001141 | 0.001104 | 13,075,366.00 |
| 02 May 2024 | 0.001136 | 0.00000900 | 0.80% | 0.001127 | 0.001141 | 0.001118 | 12,055,832.00 |
| 01 May 2024 | 0.001127 | -0.00001 | -0.88% | 0.001137 | 0.001141 | 0.001113 | 12,850,112.00 |
| 30 Abr 2024 | 0.001137 | -0.000018 | -1.56% | 0.001155 | 0.00116 | 0.001133 | 12,626,495.00 |
| 29 Abr 2024 | 0.001155 | 0.000017 | 1.49% | 0.001179 | 0.001189 | 0.001133 | 20,645,019.00 |
| 28 Abr 2024 | 0.001138 | -0.00000100 | -0.09% | 0.001139 | 0.001143 | 0.001133 | 11,962,335.00 |
| 27 Abr 2024 | 0.001139 | -0.00000400 | -0.35% | 0.001143 | 0.001147 | 0.001134 | 12,278,842.00 |
| 26 Abr 2024 | 0.001143 | -0.00003 | -2.56% | 0.001173 | 0.001173 | 0.001137 | 13,297,204.00 |
| 25 Abr 2024 | 0.001173 | -0.000023 | -1.92% | 0.001196 | 0.001199 | 0.001168 | 11,525,527.00 |
| 24 Abr 2024 | 0.001196 | 0.000037 | 3.19% | 0.001157 | 0.001204 | 0.001144 | 11,989,845.00 |
| 23 Abr 2024 | 0.001159 | 0.00000800 | 0.70% | 0.001151 | 0.001172 | 0.001151 | 5,632,393.00 |
| 22 Abr 2024 | 0.001151 | 0.000011 | 0.96% | 0.001179 | 0.001189 | 0.00114 | 9,637,465.00 |
| 21 Abr 2024 | 0.00114 | -0.000083 | -6.79% | 0.001223 | 0.001223 | 0.001052 | 28,791,090.00 |
| 20 Abr 2024 | 0.001223 | -0.000029 | -2.32% | 0.001252 | 0.001252 | 0.001223 | 1,065,039.00 |
| 19 Abr 2024 | 0.001252 | 0.000017 | 1.38% | 0.001235 | 0.001312 | 0.00123 | 7,996,192.00 |
| 18 Abr 2024 | 0.001235 | 0.000025 | 2.07% | 0.00121 | 0.00124 | 0.001202 | 11,671,621.00 |
| 17 Abr 2024 | 0.00121 | -0.00000700 | -0.58% | 0.001217 | 0.001223 | 0.001193 | 12,771,119.00 |
| 16 Abr 2024 | 0.001217 | 0.000139 | 12.89% | 0.001078 | 0.001365 | 0.00103 | 18,352,912.00 |
| 15 Abr 2024 | 0.001078 | 0.000033 | 3.16% | 0.001045 | 0.001087 | 0.001027 | 12,369,115.00 |
| 14 Abr 2024 | 0.001045 | -0.000035 | -3.24% | 0.00108 | 0.001085 | 0.001036 | 11,397,757.00 |
| 13 Abr 2024 | 0.00108 | -0.000087 | -7.46% | 0.001167 | 0.001167 | 0.001062 | 12,953,996.00 |
| 12 Abr 2024 | 0.001167 | -0.00000700 | -0.60% | 0.001175 | 0.001179 | 0.001164 | 10,722,699.00 |
| 11 Abr 2024 | 0.001174 | -0.000023 | -1.92% | 0.001198 | 0.001203 | 0.00117 | 12,019,922.00 |
| 10 Abr 2024 | 0.001197 | 0.000024 | 2.05% | 0.001172 | 0.00126 | 0.00117 | 12,330,536.00 |
| 09 Abr 2024 | 0.001173 | -0.00000700 | -0.59% | 0.00118 | 0.001198 | 0.00117 | 12,038,338.00 |
