Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Babylons Governance Token | BABIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 1.16% | 0.002866 | 0.002845 | 0.002895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002833 | 0.002874 | 0.002828 | 0.002833 | 0.000554 - 0.0061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:31:33 | 1,146.72 | 0.002866 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,266.04 | 1,848,221.90 | BABI | |||
Resumen Histórico BABIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002709 | 0.002907 | 0.002651 | 5,069,537.97 | 0.000157 | 5.80% |
| 1 Month | 0.003048 | 0.0032 | 0.002208 | 5,233,616.43 | -0.000182 | -5.97% |
| 3 Months | 0.003243 | 0.004125 | 0.002208 | 7,040,804.85 | -0.000377 | -11.63% |
| 6 Months | 0.003059 | 0.0061 | 0.002208 | 7,287,382.57 | -0.000193 | -6.31% |
| 1 Year | 0.00429 | 0.0061 | 0.000554 | 5,949,303.49 | -0.001424 | -33.19% |
| 3 Years | 0.0739 | 0.082398 | 0.000554 | 3,786,381.96 | -0.071034 | -96.12% |
| 5 Years | 0.0739 | 0.082398 | 0.000554 | 3,786,381.96 | -0.071034 | -96.12% |
BABIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002829 | 0.002834 | 0.002828 | 4,861,018.00 |
| 07 May 2024 | 0.002829 | -0.000049 | -1.70% | 0.002878 | 0.002884 | 0.002825 | 4,761,431.00 |
| 06 May 2024 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002905 | 0.002877 | 5,895,874.00 |
| 05 May 2024 | 0.002878 | 0.000044 | 1.55% | 0.002834 | 0.002907 | 0.002816 | 4,807,126.00 |
| 04 May 2024 | 0.002834 | 0.000025 | 0.89% | 0.002809 | 0.002837 | 0.002806 | 4,681,943.00 |
| 03 May 2024 | 0.002809 | 0.000102 | 3.77% | 0.002707 | 0.002817 | 0.002702 | 5,056,108.00 |
| 02 May 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002709 | 0.002761 | 0.002651 | 5,423,262.00 |
| 01 May 2024 | 0.002709 | -0.000086 | -3.08% | 0.002795 | 0.002799 | 0.002628 | 5,292,191.00 |
| 30 Abr 2024 | 0.002795 | -0.000021 | -0.75% | 0.002817 | 0.002824 | 0.002738 | 4,985,509.00 |
| 29 Abr 2024 | 0.002816 | -0.000096 | -3.30% | 0.002851 | 0.002915 | 0.00277 | 8,022,464.00 |
| 28 Abr 2024 | 0.002912 | 0.000081 | 2.86% | 0.002828 | 0.002945 | 0.002828 | 4,648,233.00 |
| 27 Abr 2024 | 0.002831 | 0.000032 | 1.14% | 0.002799 | 0.002944 | 0.002779 | 4,887,847.00 |
| 26 Abr 2024 | 0.002799 | -0.000058 | -2.03% | 0.002857 | 0.002857 | 0.002796 | 4,870,145.00 |
| 25 Abr 2024 | 0.002857 | -0.000173 | -5.71% | 0.00303 | 0.003035 | 0.00284 | 5,062,075.00 |
| 24 Abr 2024 | 0.00303 | -0.000131 | -4.14% | 0.003163 | 0.003186 | 0.003 | 4,666,631.00 |
| 23 Abr 2024 | 0.003161 | 0.000051 | 1.64% | 0.00311 | 0.0032 | 0.003108 | 4,477,320.00 |
| 22 Abr 2024 | 0.00311 | 0.000055 | 1.80% | 0.002851 | 0.0032 | 0.00277 | 6,235,959.00 |
| 21 Abr 2024 | 0.003055 | 0.000073 | 2.45% | 0.002982 | 0.003111 | 0.002972 | 5,296,881.00 |
| 20 Abr 2024 | 0.002982 | 0.000045 | 1.53% | 0.002937 | 0.003024 | 0.002935 | 4,763,995.00 |
| 19 Abr 2024 | 0.002937 | 0.000088 | 3.09% | 0.002851 | 0.002975 | 0.002788 | 4,649,147.00 |
| 18 Abr 2024 | 0.002849 | -0.000021 | -0.73% | 0.00287 | 0.0029 | 0.002825 | 4,968,998.00 |
| 17 Abr 2024 | 0.00287 | 0.000062 | 2.21% | 0.002808 | 0.002899 | 0.00278 | 4,418,738.00 |
| 16 Abr 2024 | 0.002808 | -0.000043 | -1.51% | 0.002851 | 0.002871 | 0.002761 | 5,315,618.00 |
| 15 Abr 2024 | 0.002851 | 0.000084 | 3.04% | 0.002765 | 0.00287 | 0.002764 | 8,536,802.00 |
| 14 Abr 2024 | 0.002767 | 0.000019 | 0.69% | 0.002748 | 0.002833 | 0.002583 | 4,812,813.00 |
| 13 Abr 2024 | 0.002748 | -0.000066 | -2.35% | 0.002818 | 0.0029 | 0.002208 | 5,728,338.00 |
| 12 Abr 2024 | 0.002814 | -0.00023 | -7.56% | 0.003039 | 0.003113 | 0.002691 | 5,127,439.00 |
| 11 Abr 2024 | 0.003044 | -0.00000400 | -0.13% | 0.003048 | 0.003099 | 0.003025 | 4,287,341.00 |
| 10 Abr 2024 | 0.003048 | 0.000063 | 2.11% | 0.002985 | 0.00306 | 0.002875 | 4,949,395.00 |
| 09 Abr 2024 | 0.002985 | -0.000025 | -0.83% | 0.00301 | 0.003021 | 0.002949 | 4,831,165.00 |
