Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BaconDAO | BACONDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001 | -1.45% | 0.00068 | 0.00068 | 0.000681 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00069 | 0.00069 | 0.000679 | 0.00069 | 0.00012 - 0.00319 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:00:24 | 30,015.20 | 0.00068 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,868.23 | 2,729,166.13 | BACOND |
Resumen Histórico BACONDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000621 | 0.000885 | 0.000606 | 20,989,735.34 | 0.000059 | 9.50% |
1 Month | 0.000923 | 0.001 | 0.000524 | 22,612,896.34 | -0.000243 | -26.33% |
3 Months | 0.00125 | 0.00315 | 0.000524 | 27,217,038.15 | -0.00057 | -45.60% |
6 Months | 0.000159 | 0.00319 | 0.000131 | 66,596,370.75 | 0.000521 | 327.67% |
1 Year | 0.000228 | 0.00319 | 0.00012 | 74,857,775.94 | 0.000452 | 198.25% |
3 Years | 0.000228 | 0.00319 | 0.00012 | 74,857,775.94 | 0.000452 | 198.25% |
5 Years | 0.000228 | 0.00319 | 0.00012 | 74,857,775.94 | 0.000452 | 198.25% |
BACONDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00069 | 0.000021 | 3.14% | 0.00067 | 0.000704 | 0.00067 | 17,656,013.00 |
07 May 2024 | 0.000669 | -0.00005 | -6.95% | 0.000719 | 0.000885 | 0.000661 | 23,685,188.00 |
06 May 2024 | 0.000719 | 0.000044 | 6.52% | 0.000674 | 0.000804 | 0.00066 | 24,631,888.00 |
05 May 2024 | 0.000675 | 0.000033 | 5.14% | 0.000642 | 0.000799 | 0.000641 | 21,849,672.00 |
04 May 2024 | 0.000642 | 0.00000300 | 0.47% | 0.000639 | 0.000658 | 0.000626 | 21,163,477.00 |
03 May 2024 | 0.000639 | -0.00000600 | -0.93% | 0.000645 | 0.000677 | 0.000606 | 17,631,325.00 |
02 May 2024 | 0.000645 | 0.000024 | 3.86% | 0.000621 | 0.000652 | 0.000621 | 20,310,581.00 |
01 May 2024 | 0.000621 | -0.000087 | -12.29% | 0.000706 | 0.000707 | 0.0006 | 21,833,439.00 |
30 Abr 2024 | 0.000708 | 0.000032 | 4.73% | 0.000676 | 0.0008 | 0.000661 | 18,562,788.00 |
29 Abr 2024 | 0.000676 | -0.000056 | -7.65% | 0.00053 | 0.000733 | 0.000524 | 26,430,761.00 |
28 Abr 2024 | 0.000732 | -0.000014 | -1.88% | 0.000746 | 0.000772 | 0.00073 | 18,779,708.00 |
27 Abr 2024 | 0.000746 | 0.000021 | 2.90% | 0.000726 | 0.0008 | 0.0007 | 19,879,847.00 |
26 Abr 2024 | 0.000725 | 0.000024 | 3.42% | 0.000702 | 0.000746 | 0.000688 | 19,711,894.00 |
25 Abr 2024 | 0.000701 | -0.000018 | -2.50% | 0.000719 | 0.000719 | 0.000692 | 16,181,570.00 |
24 Abr 2024 | 0.000719 | 0.000034 | 4.96% | 0.000685 | 0.000765 | 0.000685 | 19,453,610.00 |
23 Abr 2024 | 0.000685 | -0.000056 | -7.56% | 0.000741 | 0.00075 | 0.00068 | 17,165,006.00 |
22 Abr 2024 | 0.000741 | -0.00000900 | -1.20% | 0.00053 | 0.000803 | 0.000524 | 23,965,555.00 |
21 Abr 2024 | 0.00075 | 0.000024 | 3.31% | 0.000726 | 0.000897 | 0.00072 | 20,481,961.00 |
20 Abr 2024 | 0.000726 | -0.000054 | -6.92% | 0.00078 | 0.000797 | 0.000666 | 23,032,926.00 |
19 Abr 2024 | 0.00078 | 0.000071 | 10.01% | 0.000715 | 0.001 | 0.000681 | 28,022,573.00 |
18 Abr 2024 | 0.000709 | -0.00006 | -7.80% | 0.000768 | 0.000817 | 0.0007 | 19,880,181.00 |
17 Abr 2024 | 0.000769 | -0.000082 | -9.64% | 0.00085 | 0.00094 | 0.00073 | 26,558,759.00 |
16 Abr 2024 | 0.000851 | -0.000051 | -5.65% | 0.000902 | 0.000911 | 0.000727 | 24,222,454.00 |
15 Abr 2024 | 0.000902 | 0.000062 | 7.38% | 0.00085 | 0.000949 | 0.000832 | 28,582,852.00 |
14 Abr 2024 | 0.00084 | 0.00002 | 2.44% | 0.000816 | 0.00093 | 0.000773 | 28,275,811.00 |
13 Abr 2024 | 0.00082 | 0.000067 | 8.90% | 0.000753 | 0.000838 | 0.00065 | 26,674,874.00 |
12 Abr 2024 | 0.000753 | -0.000101 | -11.83% | 0.000854 | 0.000917 | 0.000729 | 31,507,140.00 |
11 Abr 2024 | 0.000854 | -0.000069 | -7.48% | 0.000923 | 0.000956 | 0.000746 | 27,029,231.00 |
10 Abr 2024 | 0.000923 | -0.000055 | -5.62% | 0.000978 | 0.001199 | 0.000874 | 30,061,896.00 |
09 Abr 2024 | 0.000978 | -0.00004 | -3.93% | 0.001018 | 0.001095 | 0.000937 | 37,944,985.00 |