BACONUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.001465 | 0.00000500 | 0.34% | 0.001458 | 0.001476 | 0.001419 | 0.00 |
01 May 2024 | 0.00146 | -0.000021 | -1.42% | 0.001476 | 0.00148 | 0.001379 | 0.00 |
30 Abr 2024 | 0.001481 | -0.000095 | -6.03% | 0.001572 | 0.001592 | 0.00143 | 0.00 |
29 Abr 2024 | 0.001576 | -0.000025 | -1.56% | 0.0015 | 0.001584 | 0.001407 | 0.00 |
28 Abr 2024 | 0.0016 | 0.00000600 | 0.38% | 0.001594 | 0.00164 | 0.001592 | 0.00 |
27 Abr 2024 | 0.001594 | 0.000061 | 3.98% | 0.001534 | 0.001607 | 0.001509 | 0.00 |
26 Abr 2024 | 0.001533 | -0.000014 | -0.90% | 0.001546 | 0.001551 | 0.001521 | 0.00 |
25 Abr 2024 | 0.001547 | 0.000011 | 0.72% | 0.001538 | 0.001563 | 0.001506 | 0.00 |
24 Abr 2024 | 0.001536 | -0.000041 | -2.60% | 0.001579 | 0.001613 | 0.001521 | 0.00 |
23 Abr 2024 | 0.001577 | 0.00000900 | 0.57% | 0.001568 | 0.001599 | 0.001546 | 0.00 |
22 Abr 2024 | 0.001569 | 0.000026 | 1.69% | 0.0015 | 0.001583 | 0.001407 | 0.00 |
21 Abr 2024 | 0.001542 | -0.00000200 | -0.13% | 0.001543 | 0.001566 | 0.001529 | 0.00 |
20 Abr 2024 | 0.001544 | 0.000041 | 2.73% | 0.001497 | 0.001554 | 0.00148 | 0.00 |
19 Abr 2024 | 0.001503 | 0.00000070 | 0.05% | 0.0015 | 0.00153 | 0.001407 | 0.00 |
18 Abr 2024 | 0.001503 | 0.000041 | 2.81% | 0.001465 | 0.001516 | 0.001449 | 0.00 |
17 Abr 2024 | 0.001461 | -0.00005 | -3.31% | 0.001511 | 0.001529 | 0.001434 | 0.00 |
16 Abr 2024 | 0.001512 | -0.00000800 | -0.53% | 0.001517 | 0.001531 | 0.00147 | 0.00 |
15 Abr 2024 | 0.00152 | -0.000029 | -1.87% | 0.001542 | 0.001604 | 0.001488 | 0.00 |
14 Abr 2024 | 0.001549 | 0.000065 | 4.38% | 0.001474 | 0.001554 | 0.001428 | 0.00 |
13 Abr 2024 | 0.001484 | -0.000105 | -6.61% | 0.001582 | 0.001617 | 0.001416 | 0.00 |
12 Abr 2024 | 0.001589 | -0.000129 | -7.51% | 0.001717 | 0.001741 | 0.001534 | 0.00 |
11 Abr 2024 | 0.001719 | -0.000016 | -0.92% | 0.001733 | 0.001772 | 0.001704 | 0.00 |
10 Abr 2024 | 0.001735 | 0.000015 | 0.87% | 0.001718 | 0.001743 | 0.001675 | 0.00 |
09 Abr 2024 | 0.00172 | -0.000091 | -5.03% | 0.001812 | 0.001825 | 0.001697 | 0.00 |
08 Abr 2024 | 0.00181 | 0.000117 | 6.92% | 0.001632 | 0.001825 | 0.001579 | 0.00 |
07 Abr 2024 | 0.001693 | 0.000045 | 2.73% | 0.001644 | 0.001694 | 0.00164 | 0.00 |
06 Abr 2024 | 0.001648 | 0.000018 | 1.10% | 0.001624 | 0.001663 | 0.001623 | 0.00 |
05 Abr 2024 | 0.001629 | -0.00000100 | -0.06% | 0.001632 | 0.00164 | 0.001579 | 0.00 |
04 Abr 2024 | 0.001631 | 0.00000500 | 0.31% | 0.00162 | 0.001687 | 0.001595 | 0.00 |
03 Abr 2024 | 0.001626 | 0.00002 | 1.25% | 0.00161 | 0.00165 | 0.001573 | 0.00 |
02 Abr 2024 | 0.001606 | -0.000116 | -6.74% | 0.001718 | 0.001718 | 0.001578 | 0.00 |
01 Abr 2024 | 0.001722 | -0.000063 | -3.53% | 0.001786 | 0.001786 | 0.001676 | 0.00 |
31 Mar 2024 | 0.001785 | 0.000066 | 3.84% | 0.001719 | 0.00179 | 0.001719 | 0.00 |
30 Mar 2024 | 0.001719 | -0.00000400 | -0.23% | 0.001721 | 0.001747 | 0.00171 | 0.00 |
29 Mar 2024 | 0.001723 | -0.000024 | -1.37% | 0.001745 | 0.001755 | 0.001702 | 0.00 |
28 Mar 2024 | 0.001746 | 0.000034 | 1.99% | 0.001715 | 0.00177 | 0.001699 | 0.00 |
27 Mar 2024 | 0.001712 | -0.000045 | -2.56% | 0.001758 | 0.001796 | 0.001697 | 0.00 |
26 Mar 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001755 | 0.001801 | 0.001739 | 0.00 |
25 Mar 2024 | 0.001755 | 0.000061 | 3.60% | 0.001718 | 0.001788 | 0.001682 | 0.00 |
24 Mar 2024 | 0.001693 | 0.00005 | 3.04% | 0.00164 | 0.001701 | 0.001618 | 0.00 |
23 Mar 2024 | 0.001644 | 0.000018 | 1.11% | 0.001631 | 0.001677 | 0.001603 | 0.00 |
22 Mar 2024 | 0.001625 | -0.000086 | -5.03% | 0.001713 | 0.001735 | 0.001596 | 0.00 |
21 Mar 2024 | 0.001711 | -0.000012 | -0.70% | 0.001718 | 0.001756 | 0.001672 | 0.00 |
20 Mar 2024 | 0.001723 | 0.000169 | 10.85% | 0.001548 | 0.001731 | 0.001502 | 0.00 |
19 Mar 2024 | 0.001555 | -0.000172 | -9.96% | 0.001724 | 0.001733 | 0.001546 | 0.00 |
18 Mar 2024 | 0.001727 | -0.000054 | -3.03% | 0.001996 | 0.002005 | 0.001699 | 0.00 |
17 Mar 2024 | 0.001781 | 0.000056 | 3.25% | 0.001739 | 0.001801 | 0.001677 | 0.00 |
16 Mar 2024 | 0.001725 | -0.000108 | -5.89% | 0.001836 | 0.001851 | 0.001706 | 0.00 |
15 Mar 2024 | 0.001833 | -0.00007 | -3.68% | 0.001996 | 0.002005 | 0.001759 | 0.00 |
14 Mar 2024 | 0.001903 | -0.00006 | -3.06% | 0.001961 | 0.001965 | 0.001824 | 0.00 |
13 Mar 2024 | 0.001963 | 0.000016 | 0.82% | 0.001949 | 0.001999 | 0.001932 | 0.00 |
12 Mar 2024 | 0.001947 | -0.000047 | -2.36% | 0.001996 | 0.002005 | 0.001888 | 0.00 |
11 Mar 2024 | 0.001994 | 0.00009 | 4.73% | 0.001874 | 0.002004 | 0.001853 | 0.00 |
10 Mar 2024 | 0.001904 | -0.000016 | -0.83% | 0.001916 | 0.001944 | 0.001864 | 0.00 |
09 Mar 2024 | 0.00192 | 0.000012 | 0.63% | 0.001907 | 0.001936 | 0.001902 | 0.00 |
08 Mar 2024 | 0.001908 | 0.000014 | 0.74% | 0.001899 | 0.00196 | 0.001877 | 0.00 |
07 Mar 2024 | 0.001893 | 0.000025 | 1.34% | 0.001874 | 0.00193 | 0.001834 | 0.00 |
06 Mar 2024 | 0.001868 | 0.00013 | 7.48% | 0.001744 | 0.001911 | 0.001718 | 0.00 |
05 Mar 2024 | 0.001738 | -0.000041 | -2.30% | 0.001781 | 0.001872 | 0.00159 | 0.00 |
04 Mar 2024 | 0.00178 | 0.000073 | 4.28% | 0.001664 | 0.001785 | 0.001659 | 0.00 |
03 Mar 2024 | 0.001707 | 0.00003 | 1.79% | 0.001676 | 0.001711 | 0.001653 | 0.00 |
02 Mar 2024 | 0.001677 | -0.00000500 | -0.30% | 0.001682 | 0.001695 | 0.001667 | 0.00 |
01 Mar 2024 | 0.001682 | 0.000038 | 2.31% | 0.001638 | 0.00169 | 0.001638 | 0.00 |
29 Feb 2024 | 0.001644 | -0.00000700 | -0.42% | 0.001664 | 0.001725 | 0.001621 | 0.00 |
28 Feb 2024 | 0.001651 | 0.000063 | 3.97% | 0.00159 | 0.001708 | 0.001584 | 0.00 |
27 Feb 2024 | 0.001588 | 0.000032 | 2.06% | 0.001557 | 0.001611 | 0.001552 | 0.00 |
26 Feb 2024 | 0.001557 | 0.000031 | 2.03% | 0.001475 | 0.001567 | 0.001411 | 0.00 |
25 Feb 2024 | 0.001526 | 0.00006 | 4.09% | 0.001467 | 0.001526 | 0.001463 | 0.00 |
24 Feb 2024 | 0.001465 | 0.000032 | 2.23% | 0.001432 | 0.001472 | 0.001425 | 0.00 |
23 Feb 2024 | 0.001433 | -0.000022 | -1.51% | 0.001455 | 0.001466 | 0.001425 | 0.00 |
22 Feb 2024 | 0.001455 | -0.00000400 | -0.27% | 0.001451 | 0.001484 | 0.001425 | 0.00 |
21 Feb 2024 | 0.001459 | -0.000018 | -1.22% | 0.001475 | 0.001479 | 0.001411 | 0.00 |
20 Feb 2024 | 0.001477 | 0.000034 | 2.35% | 0.001444 | 0.001486 | 0.00141 | 0.00 |
19 Feb 2024 | 0.001444 | 0.000036 | 2.56% | 0.001187 | 0.001462 | 0.001186 | 0.00 |
18 Feb 2024 | 0.001408 | 0.000042 | 3.07% | 0.001365 | 0.001419 | 0.001356 | 0.00 |
17 Feb 2024 | 0.001366 | -0.000011 | -0.80% | 0.001373 | 0.001374 | 0.001335 | 0.00 |
16 Feb 2024 | 0.001377 | -0.00000800 | -0.58% | 0.001385 | 0.001401 | 0.001354 | 0.00 |
15 Feb 2024 | 0.001385 | 0.00002 | 1.47% | 0.001361 | 0.001405 | 0.001355 | 0.00 |
14 Feb 2024 | 0.001365 | 0.000071 | 5.49% | 0.001293 | 0.001366 | 0.001284 | 0.00 |
13 Feb 2024 | 0.001294 | -0.00000700 | -0.54% | 0.001309 | 0.001316 | 0.001269 | 0.00 |
12 Feb 2024 | 0.001301 | 0.000074 | 6.03% | 0.001187 | 0.001305 | 0.001186 | 0.00 |
11 Feb 2024 | 0.001227 | 0.00000200 | 0.16% | 0.001224 | 0.001244 | 0.001222 | 0.00 |
10 Feb 2024 | 0.001225 | 0.00000600 | 0.49% | 0.001221 | 0.001233 | 0.001213 | 0.00 |
09 Feb 2024 | 0.001219 | 0.000032 | 2.70% | 0.001187 | 0.001236 | 0.001186 | 0.00 |
08 Feb 2024 | 0.001187 | -0.00000100 | -0.08% | 0.001189 | 0.001206 | 0.001184 | 0.00 |
07 Feb 2024 | 0.001188 | 0.000025 | 2.15% | 0.001164 | 0.001198 | 0.001153 | 0.00 |
06 Feb 2024 | 0.001164 | 0.000037 | 3.28% | 0.001125 | 0.001171 | 0.001125 | 0.00 |
05 Feb 2024 | 0.001126 | 0.00000400 | 0.36% | 0.001085 | 0.001143 | 0.001076 | 0.00 |
04 Feb 2024 | 0.001122 | -0.00000200 | -0.18% | 0.001125 | 0.001131 | 0.001111 | 0.00 |
03 Feb 2024 | 0.001124 | -0.00000600 | -0.53% | 0.00113 | 0.001141 | 0.001123 | 0.00 |