Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BADGERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001339 | -0.000052 | -3.74% | 0.001391 | 0.001403 | 0.001339 | 1,446.00 |
| 18 May 2024 | 0.001391 | -0.000019 | -1.35% | 0.00141 | 0.001417 | 0.001374 | 1,788.00 |
| 17 May 2024 | 0.00141 | 0.00002 | 1.44% | 0.00139 | 0.001434 | 0.00138 | 2,125.00 |
| 16 May 2024 | 0.00139 | -0.000043 | -3.00% | 0.001433 | 0.001449 | 0.001374 | 2,142.00 |
| 15 May 2024 | 0.001433 | 0.000023 | 1.63% | 0.001405 | 0.001451 | 0.00138 | 1,763.00 |
| 14 May 2024 | 0.00141 | 0.00000300 | 0.21% | 0.001407 | 0.001453 | 0.001391 | 1,536.00 |
| 13 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001403 | 0.001442 | 0.001378 | 2,603.00 |
| 12 May 2024 | 0.001407 | -0.000042 | -2.90% | 0.001449 | 0.001452 | 0.001405 | 1,268.00 |
| 11 May 2024 | 0.001449 | -0.000035 | -2.36% | 0.001484 | 0.001505 | 0.001449 | 1,383.00 |
| 10 May 2024 | 0.001484 | -0.000067 | -4.32% | 0.001558 | 0.001558 | 0.001476 | 1,914.00 |
| 09 May 2024 | 0.001551 | 0.000092 | 6.31% | 0.001459 | 0.001558 | 0.001442 | 1,335.00 |
| 08 May 2024 | 0.001459 | 0.000046 | 3.26% | 0.001413 | 0.001498 | 0.001385 | 1,136.00 |
| 07 May 2024 | 0.001413 | 0.000012 | 0.86% | 0.001401 | 0.001425 | 0.001401 | 1,618.00 |
| 06 May 2024 | 0.001401 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.001392 | 2,100.00 |
| 05 May 2024 | 0.001416 | 0.000012 | 0.85% | 0.001404 | 0.001446 | 0.001383 | 1,050.00 |
| 04 May 2024 | 0.001404 | -0.000015 | -1.06% | 0.001419 | 0.001428 | 0.0014 | 1,808.00 |
| 03 May 2024 | 0.001419 | 0.000026 | 1.87% | 0.001393 | 0.001432 | 0.00138 | 2,268.00 |
| 02 May 2024 | 0.001393 | 0.000033 | 2.43% | 0.00136 | 0.001399 | 0.001354 | 2,333.00 |
| 01 May 2024 | 0.00136 | 0.000014 | 1.04% | 0.001346 | 0.001367 | 0.001322 | 1,599.00 |
| 30 Abr 2024 | 0.001346 | 0.00000900 | 0.67% | 0.001337 | 0.001353 | 0.00132 | 1,817.00 |
| 29 Abr 2024 | 0.001337 | 0.000018 | 1.36% | 0.00133 | 0.001339 | 0.001314 | 2,268.00 |
| 28 Abr 2024 | 0.001319 | -0.000032 | -2.37% | 0.001351 | 0.001366 | 0.001314 | 1,145.00 |
| 27 Abr 2024 | 0.001351 | -0.000024 | -1.75% | 0.0014 | 0.0014 | 0.001342 | 1,409.00 |
| 26 Abr 2024 | 0.001375 | -0.000042 | -2.96% | 0.001417 | 0.001417 | 0.001375 | 57.00 |
| 25 Abr 2024 | 0.001417 | 0.000019 | 1.36% | 0.001398 | 0.001431 | 0.001368 | 490.00 |
| 24 Abr 2024 | 0.001398 | -0.000057 | -3.92% | 0.001455 | 0.001472 | 0.001396 | 1,940.00 |
| 23 Abr 2024 | 0.001455 | -0.000017 | -1.15% | 0.001472 | 0.00149 | 0.001446 | 1,824.00 |
| 22 Abr 2024 | 0.001472 | 0.000017 | 1.17% | 0.001448 | 0.001479 | 0.001448 | 2,372.00 |
| 21 Abr 2024 | 0.001455 | -0.000052 | -3.45% | 0.001507 | 0.001508 | 0.001444 | 1,910.00 |
| 20 Abr 2024 | 0.001507 | 0.000082 | 5.75% | 0.001428 | 0.001521 | 0.001425 | 1,988.00 |
| 19 Abr 2024 | 0.001425 | 0.000013 | 0.92% | 0.001412 | 0.001456 | 0.001382 | 1,879.00 |
| 18 Abr 2024 | 0.001412 | 0.00000700 | 0.50% | 0.001405 | 0.001416 | 0.00138 | 2,041.00 |
| 17 Abr 2024 | 0.001405 | 0.000014 | 1.01% | 0.001391 | 0.001417 | 0.001356 | 1,944.00 |
| 16 Abr 2024 | 0.001391 | 0.000024 | 1.76% | 0.001367 | 0.001404 | 0.001339 | 1,939.00 |
| 15 Abr 2024 | 0.001367 | -0.00000900 | -0.65% | 0.001371 | 0.001411 | 0.001339 | 2,556.00 |
| 14 Abr 2024 | 0.001376 | 0.00007 | 5.36% | 0.001306 | 0.001378 | 0.001289 | 2,139.00 |
| 13 Abr 2024 | 0.001306 | -0.000103 | -7.31% | 0.001409 | 0.001428 | 0.001201 | 2,764.00 |
| 12 Abr 2024 | 0.001409 | -0.000261 | -15.63% | 0.00167 | 0.00169 | 0.001344 | 2,611.00 |
| 11 Abr 2024 | 0.00167 | -0.000033 | -1.94% | 0.001703 | 0.001737 | 0.001651 | 1,798.00 |
| 10 Abr 2024 | 0.001703 | -0.000058 | -3.29% | 0.001761 | 0.001761 | 0.001653 | 1,693.00 |
| 09 Abr 2024 | 0.001761 | -0.000035 | -1.95% | 0.001796 | 0.001824 | 0.001741 | 1,508.00 |
| 08 Abr 2024 | 0.001796 | -0.00000900 | -0.50% | 0.001796 | 0.001835 | 0.001757 | 1,854.00 |
| 07 Abr 2024 | 0.001805 | -0.000022 | -1.20% | 0.001837 | 0.001858 | 0.001795 | 941.00 |
| 06 Abr 2024 | 0.001827 | -0.000013 | -0.71% | 0.001833 | 0.001857 | 0.001827 | 900.00 |
| 05 Abr 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.001899 | 0.001804 | 1,379.00 |
| 04 Abr 2024 | 0.00189 | 0.000091 | 5.06% | 0.001799 | 0.0019 | 0.001793 | 1,007.00 |
| 03 Abr 2024 | 0.001799 | -0.000184 | -9.28% | 0.00197 | 0.001974 | 0.001761 | 936.00 |
| 02 Abr 2024 | 0.001983 | 0.00004 | 2.06% | 0.001943 | 0.002115 | 0.001891 | 1,696.00 |
| 01 Abr 2024 | 0.001943 | -0.000017 | -0.87% | 0.001959 | 0.001963 | 0.001841 | 2,354.00 |
| 31 Mar 2024 | 0.00196 | 0.000021 | 1.08% | 0.001939 | 0.002013 | 0.001913 | 1,414.00 |
| 30 Mar 2024 | 0.001939 | -0.000078 | -3.87% | 0.002019 | 0.002035 | 0.001933 | 1,531.00 |
| 29 Mar 2024 | 0.002017 | -0.000065 | -3.12% | 0.002082 | 0.002082 | 0.001977 | 1,621.00 |
| 28 Mar 2024 | 0.002082 | -0.000025 | -1.19% | 0.002107 | 0.002125 | 0.002016 | 2,043.00 |
| 27 Mar 2024 | 0.002107 | -0.00006 | -2.77% | 0.002167 | 0.002175 | 0.002081 | 2,171.00 |
| 26 Mar 2024 | 0.002167 | -0.000111 | -4.87% | 0.002278 | 0.002399 | 0.002158 | 2,557.00 |
| 25 Mar 2024 | 0.002278 | -0.000388 | -14.55% | 0.002721 | 0.002948 | 0.002278 | 3,451.00 |
| 24 Mar 2024 | 0.002666 | 0.00006 | 2.30% | 0.002606 | 0.002844 | 0.002518 | 2,425.00 |
| 23 Mar 2024 | 0.002606 | 0.000986 | 60.86% | 0.00162 | 0.002677 | 0.001589 | 3,234.00 |
| 22 Mar 2024 | 0.00162 | 0.000174 | 12.03% | 0.001446 | 0.001623 | 0.001439 | 3,093.00 |
| 21 Mar 2024 | 0.001446 | 0.000057 | 4.10% | 0.001389 | 0.001477 | 0.001389 | 3,260.00 |
| 20 Mar 2024 | 0.001389 | 0.000027 | 1.98% | 0.001362 | 0.001418 | 0.001352 | 3,230.00 |
| 19 Mar 2024 | 0.001362 | -0.000015 | -1.09% | 0.001377 | 0.001439 | 0.001295 | 3,314.00 |
| 18 Mar 2024 | 0.001377 | -0.00003 | -2.13% | 0.001407 | 0.001433 | 0.001364 | 3,923.00 |
| 17 Mar 2024 | 0.001407 | 0.000026 | 1.88% | 0.001381 | 0.00142 | 0.001347 | 3,348.00 |
| 16 Mar 2024 | 0.001381 | -0.00007 | -4.82% | 0.001451 | 0.001465 | 0.001334 | 3,057.00 |
| 15 Mar 2024 | 0.001451 | -0.000054 | -3.59% | 0.001501 | 0.001511 | 0.001396 | 4,558.00 |
| 14 Mar 2024 | 0.001505 | -0.00004 | -2.59% | 0.00154 | 0.001549 | 0.001458 | 2,977.00 |
| 13 Mar 2024 | 0.001545 | 0.000019 | 1.25% | 0.001528 | 0.001565 | 0.001501 | 2,688.00 |
| 12 Mar 2024 | 0.001526 | 0.00004 | 2.69% | 0.001498 | 0.001566 | 0.001449 | 2,821.00 |
| 11 Mar 2024 | 0.001486 | -0.000018 | -1.20% | 0.001514 | 0.001544 | 0.001474 | 6,456.00 |
| 10 Mar 2024 | 0.001504 | -0.00000500 | -0.33% | 0.001509 | 0.001549 | 0.001452 | 2,969.00 |
| 09 Mar 2024 | 0.001509 | -0.000016 | -1.05% | 0.001525 | 0.001548 | 0.001484 | 2,837.00 |
| 08 Mar 2024 | 0.001525 | 0.000065 | 4.45% | 0.00146 | 0.001528 | 0.001408 | 3,810.00 |
| 07 Mar 2024 | 0.00146 | 0.000061 | 4.36% | 0.001399 | 0.001464 | 0.001367 | 2,975.00 |
| 06 Mar 2024 | 0.001399 | -0.00006 | -4.11% | 0.001459 | 0.001474 | 0.001346 | 2,696.00 |
| 05 Mar 2024 | 0.001459 | -0.000227 | -13.46% | 0.001686 | 0.001799 | 0.001372 | 2,899.00 |
| 04 Mar 2024 | 0.001686 | 0.000107 | 6.78% | 0.001583 | 0.001831 | 0.001573 | 6,359.00 |
| 03 Mar 2024 | 0.001579 | -0.000089 | -5.34% | 0.001706 | 0.00172 | 0.001559 | 2,929.00 |
| 02 Mar 2024 | 0.001668 | 0.000034 | 2.08% | 0.001634 | 0.002008 | 0.001585 | 3,076.00 |
| 01 Mar 2024 | 0.001634 | 0.000281 | 20.77% | 0.001353 | 0.00175 | 0.001349 | 4,052.00 |
| 29 Feb 2024 | 0.001353 | 0.00000900 | 0.67% | 0.001344 | 0.001368 | 0.001292 | 3,503.00 |
| 28 Feb 2024 | 0.001344 | -0.000043 | -3.10% | 0.001387 | 0.001456 | 0.001247 | 3,447.00 |
| 27 Feb 2024 | 0.001387 | 0.00003 | 2.21% | 0.001357 | 0.001478 | 0.001343 | 3,577.00 |
| 26 Feb 2024 | 0.001357 | 0.000029 | 2.18% | 0.001328 | 0.001367 | 0.001314 | 6,474.00 |
| 25 Feb 2024 | 0.001328 | -0.000028 | -2.06% | 0.001356 | 0.001375 | 0.001324 | 3,906.00 |
| 24 Feb 2024 | 0.001356 | 0.000023 | 1.73% | 0.001333 | 0.001382 | 0.001308 | 3,647.00 |
| 23 Feb 2024 | 0.001333 | 0.000011 | 0.83% | 0.001322 | 0.001351 | 0.001308 | 3,259.00 |
| 22 Feb 2024 | 0.001322 | -0.000017 | -1.27% | 0.001339 | 0.001373 | 0.001319 | 3,066.00 |
| 21 Feb 2024 | 0.001339 | -0.000028 | -2.05% | 0.001367 | 0.001381 | 0.001312 | 3,075.00 |
| 20 Feb 2024 | 0.001367 | -0.000085 | -5.85% | 0.001452 | 0.001465 | 0.001347 | 3,664.00 |
