Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Badger | BADGERUSD | Cripto | 88,292,868 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.060 | 1.36% | 4.46 | 4.44 | 4.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.43 | 4.50 | 4.39 | 4.40 | 1.82 - 10.71 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 02:01:04 | 10.66 | 4.46 | USD |
Resumen Histórico BADGERUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.74 | 4.93 | 3.97 | 41,630.48 | -0.280 | -5.91% |
1 Month | 6.81 | 7.58 | 3.33 | 145,197.58 | -2.35 | -34.51% |
3 Months | 3.22 | 10.71 | 3.12 | 308,699.15 | 1.24 | 38.51% |
6 Months | 2.46 | 10.71 | 2.36 | 209,518.16 | 2.00 | 81.30% |
1 Year | 2.81 | 10.71 | 1.82 | 113,580.98 | 1.65 | 58.72% |
3 Years | 34.77 | 84.99 | 0.002 | 84,631.59 | -30.31 | -87.17% |
5 Years | 6.93 | 84.99 | 0.002 | 78,996.08 | -2.47 | -35.60% |
BADGERUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 4.40 | 0.090 | 2.09% | 4.21 | 4.40 | 4.12 | 13,604.00 |
26 Abr 2024 | 4.31 | -0.120 | -2.71% | 4.40 | 4.44 | 4.27 | 22,112.00 |
25 Abr 2024 | 4.43 | 0.050 | 1.14% | 4.40 | 4.51 | 4.24 | 32,932.00 |
24 Abr 2024 | 4.38 | -0.310 | -6.61% | 4.73 | 4.93 | 4.34 | 62,489.00 |
23 Abr 2024 | 4.69 | -0.030 | -0.64% | 4.71 | 4.80 | 4.59 | 32,623.00 |
22 Abr 2024 | 4.72 | 0.140 | 3.06% | 4.30 | 4.78 | 3.97 | 89,296.00 |
21 Abr 2024 | 4.58 | -0.170 | -3.58% | 4.74 | 4.81 | 4.50 | 38,355.00 |
20 Abr 2024 | 4.75 | 0.430 | 9.95% | 4.39 | 4.80 | 4.32 | 57,285.00 |
19 Abr 2024 | 4.32 | -0.010 | -0.23% | 4.30 | 4.54 | 3.97 | 70,454.00 |
18 Abr 2024 | 4.33 | 0.140 | 3.34% | 4.18 | 4.36 | 4.07 | 47,526.00 |
17 Abr 2024 | 4.19 | -0.100 | -2.33% | 4.27 | 4.34 | 4.01 | 24,348.00 |
16 Abr 2024 | 4.29 | 0.060 | 1.42% | 4.23 | 4.36 | 4.02 | 37,694.00 |
15 Abr 2024 | 4.23 | -0.120 | -2.76% | 4.30 | 4.61 | 4.09 | 44,495.00 |
14 Abr 2024 | 4.35 | 0.380 | 9.57% | 3.88 | 4.38 | 3.78 | 111,889.00 |
13 Abr 2024 | 3.97 | -0.620 | -13.51% | 4.55 | 4.69 | 3.33 | 464,970.00 |
12 Abr 2024 | 4.59 | -1.28 | -21.81% | 5.89 | 5.99 | 4.03 | 562,208.00 |
11 Abr 2024 | 5.87 | -0.170 | -2.81% | 6.02 | 6.14 | 5.76 | 102,406.00 |
10 Abr 2024 | 6.04 | -0.140 | -2.27% | 6.19 | 6.22 | 5.64 | 116,531.00 |
09 Abr 2024 | 6.18 | -0.490 | -7.35% | 6.68 | 6.74 | 6.12 | 132,252.00 |
08 Abr 2024 | 6.67 | 0.450 | 7.23% | 6.20 | 6.76 | 6.03 | 164,007.00 |
07 Abr 2024 | 6.22 | 0.010 | 0.16% | 6.14 | 6.33 | 6.10 | 120,797.00 |
06 Abr 2024 | 6.21 | 0.110 | 1.80% | 6.07 | 6.25 | 6.05 | 80,113.00 |
05 Abr 2024 | 6.10 | -0.170 | -2.71% | 6.25 | 6.33 | 5.82 | 85,531.00 |
04 Abr 2024 | 6.27 | 0.290 | 4.85% | 5.96 | 6.50 | 5.88 | 186,980.00 |
03 Abr 2024 | 5.98 | -0.480 | -7.43% | 6.47 | 6.57 | 5.79 | 220,888.00 |
02 Abr 2024 | 6.46 | -0.360 | -5.28% | 6.81 | 6.96 | 6.29 | 461,035.00 |
01 Abr 2024 | 6.82 | -0.320 | -4.48% | 7.12 | 7.14 | 6.30 | 372,242.00 |
31 Mar 2024 | 7.14 | 0.340 | 5.00% | 6.81 | 7.58 | 6.79 | 310,458.00 |
30 Mar 2024 | 6.80 | -0.310 | -4.36% | 7.08 | 7.16 | 6.76 | 168,826.00 |
29 Mar 2024 | 7.11 | -0.290 | -3.92% | 7.38 | 7.39 | 6.96 | 198,845.00 |
28 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.45 | 7.48 | 7.20 | 254,675.00 |