Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Badger | BADGERUST | Cripto | 87,296,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 1.15% | 4.39 | 4.39 | 4.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.34 | 4.41 | 4.31 | 4.34 | 1.77 - 10.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 01:07:23 | 0.100000 | 4.39 | UST |
Resumen Histórico BADGERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.60 | 3.90 | 531,692.03 | 0.340 | 8.40% |
| 1 Month | 6.04 | 6.15 | 3.33 | 1,221,561.13 | -1.65 | -27.32% |
| 3 Months | 3.71 | 10.41 | 3.33 | 2,854,449.35 | 0.680 | 18.33% |
| 6 Months | 2.89 | 10.41 | 2.82 | 2,788,903.69 | 1.50 | 51.90% |
| 1 Year | 2.77 | 10.41 | 1.77 | 1,791,073.90 | 1.62 | 58.48% |
| 3 Years | 37.50 | 56.91 | 1.07 | 1,077,948.66 | -33.11 | -88.29% |
| 5 Years | 48.52 | 56.91 | 1.07 | 1,030,894.83 | -44.13 | -90.95% |
BADGERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.32 | 0.070 | 1.65% | 4.23 | 4.53 | 4.14 | 781,585.00 |
| 07 May 2024 | 4.25 | -0.050 | -1.16% | 4.30 | 4.41 | 4.22 | 486,957.00 |
| 06 May 2024 | 4.30 | -0.150 | -3.37% | 4.46 | 4.57 | 4.27 | 555,025.00 |
| 05 May 2024 | 4.45 | 0.080 | 1.83% | 4.38 | 4.60 | 4.25 | 463,775.00 |
| 04 May 2024 | 4.37 | -0.040 | -0.91% | 4.39 | 4.46 | 4.35 | 429,617.00 |
| 03 May 2024 | 4.41 | 0.260 | 6.27% | 4.14 | 4.45 | 4.11 | 539,065.00 |
| 02 May 2024 | 4.15 | 0.090 | 2.22% | 4.05 | 4.20 | 3.90 | 465,817.00 |
| 01 May 2024 | 4.06 | 0.00 | 0.00% | 4.05 | 4.12 | 3.73 | 808,716.00 |
| 30 Abr 2024 | 4.06 | -0.240 | -5.58% | 4.30 | 4.37 | 3.87 | 651,664.00 |
| 29 Abr 2024 | 4.30 | 0.010 | 0.23% | 4.32 | 4.36 | 4.13 | 841,708.00 |
| 28 Abr 2024 | 4.29 | -0.110 | -2.50% | 4.39 | 4.51 | 4.28 | 455,283.00 |
| 27 Abr 2024 | 4.40 | 0.090 | 2.09% | 4.31 | 4.42 | 4.08 | 600,992.00 |
| 26 Abr 2024 | 4.31 | -0.120 | -2.71% | 4.42 | 4.45 | 4.26 | 641,715.00 |
| 25 Abr 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.53 | 4.23 | 530,706.00 |
| 24 Abr 2024 | 4.41 | -0.280 | -5.97% | 4.70 | 4.83 | 4.34 | 887,671.00 |
| 23 Abr 2024 | 4.69 | -0.010 | -0.21% | 4.70 | 4.80 | 4.59 | 532,113.00 |
| 22 Abr 2024 | 4.70 | 0.120 | 2.62% | 4.58 | 4.78 | 4.54 | 1,519,126.00 |
| 21 Abr 2024 | 4.58 | -0.160 | -3.38% | 4.73 | 4.82 | 4.49 | 1,143,774.00 |
| 20 Abr 2024 | 4.74 | 0.360 | 8.22% | 4.37 | 4.79 | 4.30 | 916,596.00 |
| 19 Abr 2024 | 4.38 | 0.050 | 1.15% | 4.33 | 4.53 | 3.96 | 1,396,702.00 |
| 18 Abr 2024 | 4.33 | 0.140 | 3.34% | 4.19 | 4.38 | 4.07 | 950,727.00 |
| 17 Abr 2024 | 4.19 | -0.100 | -2.33% | 4.29 | 4.35 | 4.00 | 1,150,034.00 |
| 16 Abr 2024 | 4.29 | 0.050 | 1.18% | 4.22 | 4.36 | 4.01 | 1,289,885.00 |
| 15 Abr 2024 | 4.24 | -0.110 | -2.53% | 4.29 | 4.61 | 4.08 | 3,870,531.00 |
| 14 Abr 2024 | 4.35 | 0.390 | 9.85% | 3.96 | 4.38 | 3.77 | 2,669,457.00 |
| 13 Abr 2024 | 3.96 | -0.630 | -13.73% | 4.57 | 4.70 | 3.33 | 5,126,104.00 |
| 12 Abr 2024 | 4.59 | -1.28 | -21.81% | 5.89 | 5.99 | 4.00 | 3,399,975.00 |
| 11 Abr 2024 | 5.87 | -0.160 | -2.65% | 6.04 | 6.15 | 5.75 | 1,098,374.00 |
| 10 Abr 2024 | 6.03 | -0.150 | -2.43% | 6.15 | 6.22 | 5.63 | 1,211,388.00 |
| 09 Abr 2024 | 6.18 | -0.490 | -7.35% | 6.66 | 6.75 | 6.13 | 1,444,127.00 |
