BAJUUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.04928 | -0.00131 | -2.59% | 0.05059 | 0.06531 | 0.0485 | 51,228.00 |
26 Jul 2024 | 0.05059 | 0.00031 | 0.62% | 0.05028 | 0.06032 | 0.04802 | 20,631.00 |
25 Jul 2024 | 0.05028 | -0.00468 | -8.52% | 0.05496 | 0.06031 | 0.04941 | 36,909.00 |
24 Jul 2024 | 0.05496 | 0.00037 | 0.68% | 0.05459 | 0.05942 | 0.05118 | 71,152.00 |
23 Jul 2024 | 0.05459 | -0.00343 | -5.91% | 0.05802 | 0.05802 | 0.05011 | 75,225.00 |
22 Jul 2024 | 0.05802 | -0.00117 | -1.98% | 0.05913 | 0.060 | 0.05611 | 124,106.00 |
21 Jul 2024 | 0.05919 | 0.0013 | 2.25% | 0.05789 | 0.06215 | 0.05495 | 85,189.00 |
20 Jul 2024 | 0.05789 | -0.00546 | -8.62% | 0.06335 | 0.06385 | 0.04793 | 130,787.00 |
19 Jul 2024 | 0.06335 | 0.00026 | 0.41% | 0.06309 | 0.06466 | 0.06144 | 78,183.00 |
18 Jul 2024 | 0.06309 | -0.00369 | -5.53% | 0.06678 | 0.06793 | 0.05362 | 171,384.00 |
17 Jul 2024 | 0.06678 | 0.00021 | 0.32% | 0.06657 | 0.06819 | 0.0654 | 176,842.00 |
16 Jul 2024 | 0.06657 | -0.00217 | -3.16% | 0.06875 | 0.06986 | 0.0654 | 188,063.00 |
15 Jul 2024 | 0.06874 | -0.0023 | -3.24% | 0.07103 | 0.07155 | 0.06818 | 195,794.00 |
14 Jul 2024 | 0.07104 | -0.00076 | -1.06% | 0.07191 | 0.07244 | 0.07104 | 93,909.00 |
13 Jul 2024 | 0.0718 | -0.00171 | -2.33% | 0.07351 | 0.07389 | 0.07124 | 142,665.00 |
12 Jul 2024 | 0.07351 | 0.00121 | 1.67% | 0.0723 | 0.07492 | 0.06978 | 180,775.00 |
11 Jul 2024 | 0.0723 | 0.00185 | 2.63% | 0.07045 | 0.07348 | 0.07043 | 196,705.00 |
10 Jul 2024 | 0.07045 | 0.00032 | 0.46% | 0.07015 | 0.07059 | 0.06895 | 198,953.00 |
09 Jul 2024 | 0.07013 | 0.00026 | 0.37% | 0.06987 | 0.07027 | 0.06976 | 197,867.00 |
08 Jul 2024 | 0.06987 | -0.00004 | -0.06% | 0.06985 | 0.07092 | 0.06891 | 202,033.00 |
07 Jul 2024 | 0.06991 | 0.00055 | 0.79% | 0.06936 | 0.07059 | 0.06906 | 194,679.00 |
06 Jul 2024 | 0.06936 | 0.00136 | 2.00% | 0.068 | 0.06999 | 0.06729 | 207,925.00 |
05 Jul 2024 | 0.068 | -0.00126 | -1.82% | 0.06926 | 0.0693 | 0.0659 | 210,874.00 |
04 Jul 2024 | 0.06926 | -0.00131 | -1.86% | 0.07057 | 0.07092 | 0.06854 | 243,417.00 |
03 Jul 2024 | 0.07057 | -0.00097 | -1.36% | 0.07154 | 0.07201 | 0.07039 | 201,843.00 |
02 Jul 2024 | 0.07154 | -0.00686 | -8.75% | 0.0784 | 0.08124 | 0.07085 | 46,888.00 |
01 Jul 2024 | 0.0784 | 0.00792 | 11.24% | 0.07187 | 0.08378 | 0.06951 | 241,327.00 |
30 Jun 2024 | 0.07048 | -0.00275 | -3.76% | 0.07323 | 0.07423 | 0.0672 | 176,262.00 |
29 Jun 2024 | 0.07323 | 0.00363 | 5.22% | 0.06963 | 0.07407 | 0.06787 | 117,999.00 |
28 Jun 2024 | 0.0696 | -0.00191 | -2.67% | 0.07182 | 0.07372 | 0.06791 | 124,812.00 |
27 Jun 2024 | 0.07151 | 0.00154 | 2.20% | 0.06996 | 0.07229 | 0.06797 | 226,837.00 |
26 Jun 2024 | 0.06997 | -0.00221 | -3.06% | 0.07184 | 0.07321 | 0.06723 | 207,676.00 |
25 Jun 2024 | 0.07218 | -0.00094 | -1.29% | 0.07312 | 0.07531 | 0.07023 | 20,362.00 |
24 Jun 2024 | 0.07312 | -0.00688 | -8.60% | 0.080 | 0.09384 | 0.07081 | 225,631.00 |
23 Jun 2024 | 0.080 | 0.00979 | 13.94% | 0.07021 | 0.080 | 0.06636 | 279,011.00 |
22 Jun 2024 | 0.07021 | 0.00404 | 6.11% | 0.06617 | 0.09681 | 0.0659 | 376,781.00 |
21 Jun 2024 | 0.06617 | -0.00862 | -11.53% | 0.07486 | 0.07494 | 0.06501 | 313,136.00 |
20 Jun 2024 | 0.07479 | -0.00276 | -3.56% | 0.07755 | 0.07928 | 0.06979 | 236,499.00 |
19 Jun 2024 | 0.07755 | 0.00379 | 5.14% | 0.07376 | 0.09282 | 0.07091 | 196,304.00 |
18 Jun 2024 | 0.07376 | -0.00617 | -7.72% | 0.07993 | 0.08386 | 0.07314 | 230,043.00 |
17 Jun 2024 | 0.07993 | 0.00512 | 6.84% | 0.074 | 0.08679 | 0.07128 | 269,606.00 |
16 Jun 2024 | 0.07481 | 0.00142 | 1.93% | 0.07339 | 0.07551 | 0.07034 | 196,841.00 |
15 Jun 2024 | 0.07339 | -0.00284 | -3.73% | 0.07623 | 0.07659 | 0.07305 | 188,043.00 |
14 Jun 2024 | 0.07623 | -0.00651 | -7.87% | 0.08274 | 0.08274 | 0.07228 | 206,303.00 |
13 Jun 2024 | 0.08274 | 0.00603 | 7.86% | 0.0766 | 0.09047 | 0.0763 | 157,450.00 |
12 Jun 2024 | 0.07671 | 0.00692 | 9.92% | 0.06979 | 0.11516 | 0.06352 | 306,410.00 |
11 Jun 2024 | 0.06979 | 0.00217 | 3.21% | 0.06762 | 0.07131 | 0.06005 | 138,780.00 |
10 Jun 2024 | 0.06762 | 0.0019 | 2.89% | 0.06521 | 0.07818 | 0.06213 | 234,149.00 |
09 Jun 2024 | 0.06572 | 0.00065 | 1.00% | 0.06524 | 0.06634 | 0.06404 | 214,399.00 |
08 Jun 2024 | 0.06507 | -0.00254 | -3.76% | 0.06786 | 0.07359 | 0.06505 | 217,353.00 |
07 Jun 2024 | 0.06761 | 0.00202 | 3.08% | 0.06492 | 0.07299 | 0.06255 | 268,593.00 |
06 Jun 2024 | 0.06559 | -0.01013 | -13.38% | 0.07572 | 0.07701 | 0.06535 | 227,325.00 |
05 Jun 2024 | 0.07572 | 0.00132 | 1.77% | 0.07187 | 0.07732 | 0.07081 | 244,539.00 |
04 Jun 2024 | 0.0744 | 0.00208 | 2.88% | 0.07232 | 0.08996 | 0.07031 | 146,856.00 |
03 Jun 2024 | 0.07232 | 0.00041 | 0.57% | 0.07191 | 0.0758 | 0.07123 | 205,921.00 |
02 Jun 2024 | 0.07191 | 0.00098 | 1.38% | 0.07093 | 0.07424 | 0.06697 | 230,127.00 |
01 Jun 2024 | 0.07093 | 0.00329 | 4.86% | 0.06764 | 0.07778 | 0.06666 | 214,980.00 |
31 May 2024 | 0.06764 | -0.00517 | -7.10% | 0.07281 | 0.07344 | 0.0655 | 208,042.00 |
30 May 2024 | 0.07281 | 0.00221 | 3.13% | 0.0706 | 0.07371 | 0.06651 | 234,176.00 |
29 May 2024 | 0.0706 | -0.00127 | -1.77% | 0.07187 | 0.07512 | 0.06951 | 216,703.00 |
28 May 2024 | 0.07187 | -0.00339 | -4.50% | 0.07538 | 0.08993 | 0.07154 | 212,870.00 |
27 May 2024 | 0.07526 | 0.00098 | 1.32% | 0.07389 | 0.07918 | 0.06161 | 421,436.00 |
26 May 2024 | 0.07428 | -0.00447 | -5.68% | 0.07878 | 0.0831 | 0.06804 | 244,343.00 |
25 May 2024 | 0.07875 | -0.00334 | -4.07% | 0.08121 | 0.08614 | 0.07631 | 167,317.00 |
24 May 2024 | 0.08209 | 0.0022 | 2.75% | 0.07989 | 0.09013 | 0.07979 | 150,155.00 |
23 May 2024 | 0.07989 | -0.00837 | -9.48% | 0.08881 | 0.09015 | 0.07775 | 161,690.00 |
22 May 2024 | 0.08826 | -0.00761 | -7.94% | 0.09587 | 0.0988 | 0.08572 | 234,523.00 |
21 May 2024 | 0.09587 | -0.00373 | -3.74% | 0.0996 | 0.12663 | 0.09398 | 196,960.00 |
20 May 2024 | 0.0996 | 0.00861 | 9.46% | 0.09099 | 0.100 | 0.08746 | 306,665.00 |
19 May 2024 | 0.09099 | -0.00571 | -5.90% | 0.0967 | 0.1005 | 0.0904 | 155,252.00 |
18 May 2024 | 0.0967 | 0.00301 | 3.21% | 0.09236 | 0.09788 | 0.08381 | 217,936.00 |
17 May 2024 | 0.09369 | 0.00173 | 1.88% | 0.09196 | 0.09643 | 0.08506 | 174,153.00 |
16 May 2024 | 0.09196 | -0.00231 | -2.45% | 0.09428 | 0.09432 | 0.0908 | 136,124.00 |
15 May 2024 | 0.09427 | 0.00106 | 1.14% | 0.09293 | 0.09451 | 0.08445 | 157,683.00 |
14 May 2024 | 0.09321 | -0.00267 | -2.78% | 0.09586 | 0.09586 | 0.084 | 197,353.00 |
13 May 2024 | 0.09588 | -0.00285 | -2.89% | 0.0886 | 0.10461 | 0.08273 | 220,435.00 |
12 May 2024 | 0.09873 | 0.00278 | 2.90% | 0.09595 | 0.10389 | 0.08744 | 180,631.00 |
11 May 2024 | 0.09595 | 0.00093 | 0.98% | 0.09502 | 0.09821 | 0.09388 | 149,207.00 |
10 May 2024 | 0.09502 | -0.0034 | -3.45% | 0.09842 | 0.09929 | 0.08307 | 179,365.00 |
09 May 2024 | 0.09842 | 0.00322 | 3.38% | 0.0952 | 0.10096 | 0.0911 | 189,785.00 |
08 May 2024 | 0.0952 | -0.00111 | -1.15% | 0.09631 | 0.09631 | 0.09033 | 170,126.00 |
07 May 2024 | 0.09631 | 0.0045 | 4.90% | 0.09181 | 0.10738 | 0.09171 | 165,693.00 |
06 May 2024 | 0.09181 | -0.00482 | -4.99% | 0.09655 | 0.09668 | 0.08971 | 251,534.00 |
05 May 2024 | 0.09663 | 0.00277 | 2.95% | 0.09386 | 0.09728 | 0.09014 | 118,885.00 |
04 May 2024 | 0.09386 | 0.00745 | 8.62% | 0.08641 | 0.09527 | 0.08641 | 60,717.00 |
03 May 2024 | 0.08641 | -0.00296 | -3.31% | 0.08937 | 0.09866 | 0.085 | 122,249.00 |
02 May 2024 | 0.08937 | -0.00257 | -2.80% | 0.09194 | 0.1039 | 0.0817 | 55,655.00 |
01 May 2024 | 0.09194 | 0.00184 | 2.04% | 0.0901 | 0.10336 | 0.0805 | 83,208.00 |
30 Abr 2024 | 0.0901 | 0.0015 | 1.69% | 0.0886 | 0.10461 | 0.08273 | 157,426.00 |
29 Abr 2024 | 0.0886 | 0.00181 | 2.09% | 0.10111 | 0.11999 | 0.08285 | 205,296.00 |
28 Abr 2024 | 0.08679 | 0.00447 | 5.43% | 0.08232 | 0.10793 | 0.08221 | 251,599.00 |
27 Abr 2024 | 0.08232 | -0.00129 | -1.54% | 0.08361 | 0.08425 | 0.08221 | 170,421.00 |