Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Cripto | 74,003,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000018 | 4.48% | 0.00000420 | 0.00000419 | 0.00000421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000402 | 0.00000423 | 0.00000384 | 0.00000402 | 0.00000283 - 0.00002145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:38:42 | 27.40 | 0.00000419 | BTC |
Resumen Histórico BAKEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000374 | 0.00000740 | 0.00000371 | 89,011.26 | 0.00000046 | 12.30% |
| 1 Month | 0.00000553 | 0.00000740 | 0.00000315 | 216,507.26 | -0.00000133 | -24.05% |
| 3 Months | 0.00000737 | 0.00000903 | 0.00000315 | 502,612.70 | -0.00000317 | -43.01% |
| 6 Months | 0.00000462 | 0.00002145 | 0.00000315 | 1,326,493.90 | -0.00000042 | -9.09% |
| 1 Year | 0.00000579 | 0.00002145 | 0.00000283 | 1,092,519.33 | -0.00000159 | -27.46% |
| 3 Years | 0.00008140 | 0.00008440 | 0.00000283 | 1,124,476.20 | -0.00007720 | -94.84% |
| 5 Years | 0.00008140 | 0.00008440 | 0.00000283 | 1,124,476.20 | -0.00007720 | -94.84% |
BAKEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000404 | -0.00000002 | -0.49% | 0.00000406 | 0.00000740 | 0.00000398 | 55,588.00 |
| 06 May 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 63,243.00 |
| 05 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000740 | 0.00000395 | 26,024.00 |
| 04 May 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000740 | 0.00000401 | 37,560.00 |
| 03 May 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000418 | 0.00000740 | 0.00000401 | 278,651.00 |
| 02 May 2024 | 0.00000418 | 0.00000014 | 3.47% | 0.00000402 | 0.00000423 | 0.00000398 | 72,976.00 |
| 01 May 2024 | 0.00000404 | 0.00000030 | 8.02% | 0.00000374 | 0.00000740 | 0.00000371 | 89,034.00 |
| 30 Abr 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000391 | 0.00000740 | 0.00000366 | 124,415.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000408 | 0.00000412 | 0.00000385 | 158,291.00 |
| 28 Abr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000405 | 0.00000740 | 0.00000396 | 62,003.00 |
| 27 Abr 2024 | 0.00000405 | 0.00000007 | 1.76% | 0.00000398 | 0.00000740 | 0.00000389 | 82,484.00 |
| 26 Abr 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000405 | 0.00000740 | 0.00000394 | 93,018.00 |
| 25 Abr 2024 | 0.00000405 | 0.00000006 | 1.50% | 0.00000399 | 0.00000740 | 0.00000385 | 125,701.00 |
| 24 Abr 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000740 | 0.00000398 | 99,501.00 |
| 23 Abr 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000414 | 0.00000403 | 59,139.00 |
| 22 Abr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000411 | 0.00000740 | 0.00000397 | 287,361.00 |
| 21 Abr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000411 | 0.00000740 | 0.00000397 | 214,192.00 |
| 20 Abr 2024 | 0.00000411 | 0.00000034 | 9.02% | 0.00000377 | 0.00000740 | 0.00000372 | 82,819.00 |
| 19 Abr 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000740 | 0.00000365 | 107,866.00 |
| 18 Abr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000740 | 0.00000373 | 179,591.00 |
| 17 Abr 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000365 | 0.00000392 | 0.00000358 | 170,236.00 |
| 16 Abr 2024 | 0.00000366 | 0.00000005 | 1.39% | 0.00000361 | 0.00000740 | 0.00000354 | 310,961.00 |
| 15 Abr 2024 | 0.00000361 | -0.00000016 | -4.24% | 0.00000370 | 0.00000390 | 0.00000346 | 669,515.00 |
| 14 Abr 2024 | 0.00000377 | 0.00000026 | 7.41% | 0.00000350 | 0.00000380 | 0.00000334 | 372,021.00 |
| 13 Abr 2024 | 0.00000351 | -0.00000064 | -15.42% | 0.00000415 | 0.00000740 | 0.00000315 | 967,153.00 |
| 12 Abr 2024 | 0.00000415 | -0.00000100 | -19.38% | 0.00000516 | 0.00000740 | 0.00000396 | 843,049.00 |
| 11 Abr 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000740 | 0.00000511 | 254,558.00 |
| 10 Abr 2024 | 0.00000529 | -0.00000024 | -4.34% | 0.00000553 | 0.00000557 | 0.00000521 | 175,243.00 |
| 09 Abr 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000740 | 0.00000550 | 59,689.00 |
| 08 Abr 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000563 | 0.00000574 | 0.00000546 | 129,767.00 |
| 07 Abr 2024 | 0.00000562 | 0.00000014 | 2.55% | 0.00000548 | 0.00000740 | 0.00000546 | 64,727.00 |
| 06 Abr 2024 | 0.00000548 | -0.00000006 | -1.08% | 0.00000551 | 0.00000740 | 0.00000546 | 106,212.00 |
