Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BakedToken | BAKEDETH | Cripto | 100,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000048 | 0.00000047 | 0.00000048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000048 | 0.00000048 | 0.00000047 | 0.00000048 | 0.00000042 - 0.00000151 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:00:05 | 7,056.64 | 0.00000048 | ETH |
Resumen Histórico BAKEDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000047 | 0.00000051 | 0.00000047 | 6,285,786.32 | 0.00000001 | 2.13% |
1 Month | 0.00000047 | 0.00000051 | 0.00000042 | 5,942,096.40 | 0.00000001 | 2.13% |
3 Months | 0.00000078 | 0.00000090 | 0.00000042 | 5,656,432.53 | -0.00000030 | -38.46% |
6 Months | 0.00000079 | 0.00000151 | 0.00000042 | 5,443,729.60 | -0.00000031 | -39.24% |
1 Year | 0.00000083 | 0.00000151 | 0.00000042 | 6,304,991.38 | -0.00000035 | -42.17% |
3 Years | 0.00000083 | 0.00000151 | 0.00000042 | 6,304,991.38 | -0.00000035 | -42.17% |
5 Years | 0.00000083 | 0.00000151 | 0.00000042 | 6,304,991.38 | -0.00000035 | -42.17% |
BAKEDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,466,562.00 |
06 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,243,742.00 |
05 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,430,791.00 |
04 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,088,792.00 |
03 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 6,305,817.00 |
02 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 7,189,202.00 |
01 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,275,595.00 |
30 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 6,836,710.00 |
29 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 6,977,332.00 |
28 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 6,200,766.00 |
27 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,667,091.00 |
26 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,890,004.00 |
25 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,898,228.00 |
24 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,191,982.00 |
23 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 6,721,638.00 |
22 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000047 | 0.00000045 | 5,408,110.00 |
21 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,463,892.00 |
20 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 7,118,551.00 |
19 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000044 | 6,138,544.00 |
18 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 7,230,994.00 |
17 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 5,471,825.00 |
16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 6,909,309.00 |
15 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 5,217,820.00 |
14 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000042 | 4,618,315.00 |
13 Abr 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000042 | 4,775,833.00 |
12 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000050 | 0.00000045 | 4,648,203.00 |
11 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,662,127.00 |
10 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 4,330,911.00 |
09 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 2,323,683.00 |
08 Abr 2024 | 0.00000046 | -0.00000009 | -16.36% | 0.00000054 | 0.00000055 | 0.00000046 | 4,622,902.00 |
07 Abr 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000055 | 4,545,964.00 |
06 Abr 2024 | 0.00000059 | 0.00000015 | 34.09% | 0.00000044 | 0.00000076 | 0.00000044 | 3,764,107.00 |