Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAKEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000089 | 0.000089 | 0.000085 | 34,585.00 |
| 18 May 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 34,201.00 |
| 17 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000093 | 0.00009 | 35,403.00 |
| 16 May 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000095 | 0.000098 | 0.000091 | 33,964.00 |
| 15 May 2024 | 0.000095 | 0.00000600 | 6.73% | 0.000089 | 0.000096 | 0.000087 | 38,251.00 |
| 14 May 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000091 | 0.000094 | 0.000089 | 32,318.00 |
| 13 May 2024 | 0.000091 | 0.00000080 | 0.88% | 0.000121 | 0.000126 | 0.000086 | 87,762.00 |
| 12 May 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000091 | 0.000093 | 0.00009 | 35,549.00 |
| 11 May 2024 | 0.000092 | 0.00000050 | 0.55% | 0.000091 | 0.000099 | 0.000091 | 35,560.00 |
| 10 May 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000093 | 0.000098 | 0.00009 | 39,957.00 |
| 09 May 2024 | 0.000093 | 0.00000700 | 8.09% | 0.000087 | 0.000094 | 0.000086 | 43,363.00 |
| 08 May 2024 | 0.000087 | 0.00000300 | 3.58% | 0.000083 | 0.000087 | 0.000081 | 40,261.00 |
| 07 May 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000086 | 0.000083 | 35,139.00 |
| 06 May 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000083 | 0.000085 | 0.000082 | 86,154.00 |
| 05 May 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000083 | 0.000085 | 0.00008 | 36,031.00 |
| 04 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000084 | 0.000082 | 39,829.00 |
| 03 May 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000083 | 0.000085 | 0.000082 | 40,122.00 |
| 02 May 2024 | 0.000083 | 0.00000400 | 5.09% | 0.000079 | 0.000083 | 0.000078 | 42,669.00 |
| 01 May 2024 | 0.000079 | 0.00000300 | 3.97% | 0.000075 | 0.000079 | 0.000075 | 41,011.00 |
| 30 Abr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000078 | 0.000079 | 0.000074 | 42,287.00 |
| 29 Abr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000121 | 0.000126 | 0.000076 | 104,597.00 |
| 28 Abr 2024 | 0.000076 | -0.00000200 | -2.54% | 0.000079 | 0.00008 | 0.000076 | 35,858.00 |
| 27 Abr 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000078 | 41,068.00 |
| 26 Abr 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000083 | 0.000083 | 0.000081 | 37,842.00 |
| 25 Abr 2024 | 0.000083 | 0.00000040 | 0.49% | 0.000082 | 0.000085 | 0.000079 | 39,459.00 |
| 24 Abr 2024 | 0.000082 | -0.00000200 | -2.36% | 0.000085 | 0.000086 | 0.000081 | 30,588.00 |
| 23 Abr 2024 | 0.000085 | -0.00000070 | -0.82% | 0.000085 | 0.000086 | 0.000084 | 35,736.00 |
| 22 Abr 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000121 | 0.000126 | 0.000083 | 91,353.00 |
| 21 Abr 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000081 | 39,784.00 |
| 20 Abr 2024 | 0.000085 | 0.00000600 | 7.67% | 0.000078 | 0.000086 | 0.000078 | 32,734.00 |
| 19 Abr 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000078 | 0.00008 | 0.000076 | 44,334.00 |
| 18 Abr 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000078 | 0.000079 | 0.000077 | 41,334.00 |
| 17 Abr 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000076 | 0.00008 | 0.000074 | 44,706.00 |
| 16 Abr 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000073 | 41,710.00 |
| 15 Abr 2024 | 0.000074 | -0.00000500 | -6.39% | 0.000078 | 0.000079 | 0.000072 | 93,518.00 |
| 14 Abr 2024 | 0.000078 | 0.00000400 | 5.41% | 0.000074 | 0.00008 | 0.000072 | 36,308.00 |
| 13 Abr 2024 | 0.000074 | -0.000012 | -14.02% | 0.000086 | 0.000087 | 0.000069 | 40,531.00 |
| 12 Abr 2024 | 0.000086 | -0.000018 | -17.46% | 0.000103 | 0.000106 | 0.00007 | 40,153.00 |
| 11 Abr 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000107 | 0.000102 | 26,735.00 |
| 10 Abr 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000109 | 0.00011 | 0.000103 | 27,553.00 |
| 09 Abr 2024 | 0.000109 | -0.00000060 | -0.55% | 0.00011 | 0.000112 | 0.000108 | 26,623.00 |
| 08 Abr 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000113 | 0.000114 | 0.000109 | 82,993.00 |
| 07 Abr 2024 | 0.000113 | 0.00000060 | 0.53% | 0.000113 | 0.000117 | 0.000112 | 30,036.00 |
| 06 Abr 2024 | 0.000113 | -0.00000030 | -0.27% | 0.000113 | 0.000115 | 0.000112 | 22,289.00 |
| 05 Abr 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000116 | 0.000109 | 27,407.00 |
| 04 Abr 2024 | 0.000115 | 0.00000080 | 0.70% | 0.000114 | 0.000116 | 0.000111 | 28,277.00 |
| 03 Abr 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000118 | 0.000112 | 25,579.00 |
| 02 Abr 2024 | 0.000115 | -0.00000500 | -4.14% | 0.000121 | 0.000121 | 0.000115 | 26,742.00 |
| 01 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000124 | 0.000118 | 82,959.00 |
| 31 Mar 2024 | 0.000121 | -0.00000030 | -0.25% | 0.000121 | 0.000122 | 0.000118 | 23,231.00 |
| 30 Mar 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000128 | 0.000135 | 0.000121 | 22,801.00 |
| 29 Mar 2024 | 0.000128 | 0.00000080 | 0.63% | 0.000127 | 0.000138 | 0.000124 | 26,175.00 |
| 28 Mar 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000128 | 0.000135 | 0.000124 | 35,235.00 |
| 27 Mar 2024 | 0.000128 | -0.00000080 | -0.62% | 0.00013 | 0.000135 | 0.000126 | 34,469.00 |
| 26 Mar 2024 | 0.000129 | 0.00000400 | 3.20% | 0.000125 | 0.000131 | 0.000124 | 36,365.00 |
| 25 Mar 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000134 | 0.000123 | 99,772.00 |
| 24 Mar 2024 | 0.000125 | 0.00000090 | 0.73% | 0.000124 | 0.000127 | 0.000122 | 35,157.00 |
| 23 Mar 2024 | 0.000124 | -0.00000900 | -6.75% | 0.000134 | 0.000134 | 0.000123 | 53,727.00 |
| 22 Mar 2024 | 0.000133 | 0.000014 | 11.74% | 0.000119 | 0.000137 | 0.000118 | 42,075.00 |
| 21 Mar 2024 | 0.000119 | 0.00000900 | 8.18% | 0.00011 | 0.000121 | 0.00011 | 40,199.00 |
| 20 Mar 2024 | 0.00011 | 0.00000060 | 0.55% | 0.000112 | 0.000115 | 0.000107 | 44,592.00 |
| 19 Mar 2024 | 0.000109 | -0.00000400 | -3.51% | 0.000113 | 0.000115 | 0.000104 | 47,772.00 |
| 18 Mar 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000119 | 0.000111 | 93,937.00 |
| 17 Mar 2024 | 0.000115 | 0.00000070 | 0.61% | 0.000115 | 0.000117 | 0.000113 | 38,951.00 |
| 16 Mar 2024 | 0.000115 | -0.00000700 | -5.75% | 0.000122 | 0.000126 | 0.00011 | 37,927.00 |
| 15 Mar 2024 | 0.000122 | -0.00000900 | -6.89% | 0.00013 | 0.000133 | 0.000117 | 102,164.00 |
| 14 Mar 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000132 | 0.000132 | 0.000124 | 32,819.00 |
| 13 Mar 2024 | 0.000126 | 0.00000400 | 3.27% | 0.000122 | 0.000135 | 0.00012 | 34,450.00 |
| 12 Mar 2024 | 0.000122 | 0.00001 | 8.89% | 0.000113 | 0.000123 | 0.000111 | 36,133.00 |
| 11 Mar 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000108 | 109,409.00 |
| 10 Mar 2024 | 0.000115 | 0.00000400 | 3.62% | 0.000111 | 0.000117 | 0.000107 | 40,788.00 |
| 09 Mar 2024 | 0.000111 | 0.00000400 | 3.77% | 0.000106 | 0.000113 | 0.000106 | 42,455.00 |
| 08 Mar 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000109 | 0.000109 | 0.0001 | 40,480.00 |
| 07 Mar 2024 | 0.000109 | 0.00000400 | 3.80% | 0.000105 | 0.000109 | 0.000104 | 42,720.00 |
| 06 Mar 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000107 | 0.000101 | 48,216.00 |
| 05 Mar 2024 | 0.000107 | -0.000014 | -11.64% | 0.00012 | 0.000126 | 0.000098 | 45,073.00 |
| 04 Mar 2024 | 0.00012 | -0.00001 | -7.66% | 0.000129 | 0.000134 | 0.000119 | 92,022.00 |
| 03 Mar 2024 | 0.000131 | -0.00000600 | -4.39% | 0.000137 | 0.000145 | 0.000125 | 36,345.00 |
| 02 Mar 2024 | 0.000137 | 0.00000300 | 2.25% | 0.000134 | 0.000143 | 0.000128 | 38,548.00 |
| 01 Mar 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000125 | 0.000136 | 0.000124 | 35,702.00 |
| 29 Feb 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000122 | 0.000127 | 0.000119 | 36,652.00 |
| 28 Feb 2024 | 0.000123 | -0.00000700 | -5.40% | 0.00013 | 0.000133 | 0.000115 | 38,645.00 |
| 27 Feb 2024 | 0.00013 | -0.00000300 | -2.26% | 0.000133 | 0.000135 | 0.000127 | 40,952.00 |
| 26 Feb 2024 | 0.000133 | -0.00000200 | -1.49% | 0.000135 | 0.000136 | 0.000131 | 91,410.00 |
| 25 Feb 2024 | 0.000135 | -0.00000500 | -3.59% | 0.000139 | 0.000139 | 0.000133 | 37,268.00 |
| 24 Feb 2024 | 0.000139 | 0.00000500 | 3.72% | 0.000134 | 0.00015 | 0.000129 | 38,685.00 |
| 23 Feb 2024 | 0.000134 | 0.00000400 | 3.07% | 0.000131 | 0.00014 | 0.000127 | 35,973.00 |
| 22 Feb 2024 | 0.000131 | 0.00000300 | 2.35% | 0.000128 | 0.000132 | 0.000128 | 32,372.00 |
| 21 Feb 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000131 | 0.000131 | 0.000126 | 34,107.00 |
| 20 Feb 2024 | 0.000131 | -0.000012 | -8.42% | 0.000143 | 0.000144 | 0.000129 | 37,565.00 |
