Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEEUR | Cripto | 72,764,113 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003882 | 1.68% | 0.234311 | 0.234311 | 0.258945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.407963 | 0.407967 | 0.226494 | 0.230429 | 0.075773 - 0.813806 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:46:00 | 947.00 | 0.234946 | EUR |
Resumen Histórico BAKEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.445159 | 0.445369 | 0.096128 | 97,455.51 | -0.210848 | -47.36% |
| 1 Month | 0.352961 | 0.484993 | 0.095421 | 216,882.70 | -0.11865 | -33.62% |
| 3 Months | 0.315188 | 0.656817 | 0.095421 | 527,614.75 | -0.080877 | -25.66% |
| 6 Months | 0.134258 | 0.813806 | 0.095421 | 1,345,539.18 | 0.100053 | 74.52% |
| 1 Year | 0.193192 | 0.813806 | 0.075773 | 1,095,619.76 | 0.041119 | 21.28% |
| 3 Years | 2.58 | 2.81 | 0.075773 | 1,128,239.21 | -2.35 | -90.93% |
| 5 Years | 2.58 | 2.81 | 0.075773 | 1,128,239.21 | -2.35 | -90.93% |
BAKEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.230498 | 0.010264 | 4.66% | 0.2191 | 0.234074 | 0.212626 | 72,976.00 |
| 01 May 2024 | 0.220234 | 0.006724 | 3.15% | 0.420662 | 0.421474 | 0.201508 | 89,034.00 |
| 30 Abr 2024 | 0.213509 | -0.019323 | -8.30% | 0.440478 | 0.442091 | 0.206595 | 124,415.00 |
| 29 Abr 2024 | 0.232832 | -0.000258 | -0.11% | 0.380296 | 0.38573 | 0.096128 | 158,291.00 |
| 28 Abr 2024 | 0.23309 | -0.007263 | -3.02% | 0.240643 | 0.439671 | 0.232547 | 62,003.00 |
| 27 Abr 2024 | 0.240353 | 0.00221 | 0.93% | 0.441324 | 0.441801 | 0.227675 | 82,484.00 |
| 26 Abr 2024 | 0.238143 | -0.005417 | -2.22% | 0.445159 | 0.445369 | 0.23458 | 92,983.00 |
| 25 Abr 2024 | 0.24356 | 0.00366 | 1.53% | 0.444728 | 0.447243 | 0.23051 | 125,701.00 |
| 24 Abr 2024 | 0.239899 | -0.012585 | -4.98% | 0.460297 | 0.460942 | 0.238108 | 99,501.00 |
| 23 Abr 2024 | 0.252484 | -0.003658 | -1.43% | 0.25582 | 0.259066 | 0.249457 | 59,139.00 |
| 22 Abr 2024 | 0.256142 | 0.009933 | 4.03% | 0.380296 | 0.38573 | 0.095421 | 287,361.00 |
| 21 Abr 2024 | 0.246209 | -0.004609 | -1.84% | 0.450498 | 0.451186 | 0.240119 | 214,192.00 |
| 20 Abr 2024 | 0.250819 | 0.023972 | 10.57% | 0.442676 | 0.44643 | 0.22193 | 82,819.00 |
| 19 Abr 2024 | 0.226847 | 0.001794 | 0.80% | 0.440492 | 0.440544 | 0.207263 | 107,866.00 |
| 18 Abr 2024 | 0.225053 | 0.005781 | 2.64% | 0.42632 | 0.426768 | 0.214095 | 179,591.00 |
| 17 Abr 2024 | 0.219272 | -0.000344 | -0.16% | 0.21943 | 0.226363 | 0.206125 | 170,236.00 |
| 16 Abr 2024 | 0.219616 | 0.004087 | 1.90% | 0.215726 | 0.442764 | 0.206711 | 310,961.00 |
| 15 Abr 2024 | 0.215529 | -0.017202 | -7.39% | 0.380296 | 0.38573 | 0.204143 | 669,515.00 |
| 14 Abr 2024 | 0.232731 | 0.016296 | 7.53% | 0.212839 | 0.235016 | 0.201286 | 372,021.00 |
| 13 Abr 2024 | 0.216435 | -0.046196 | -17.59% | 0.262931 | 0.468125 | 0.189028 | 967,153.00 |
| 12 Abr 2024 | 0.262632 | -0.074402 | -22.08% | 0.33735 | 0.484722 | 0.250574 | 843,049.00 |
| 11 Abr 2024 | 0.337034 | -0.010328 | -2.97% | 0.484993 | 0.484993 | 0.331688 | 254,558.00 |
| 10 Abr 2024 | 0.347361 | -0.005353 | -1.52% | 0.352408 | 0.354837 | 0.327153 | 175,243.00 |
| 09 Abr 2024 | 0.352715 | -0.021564 | -5.76% | 0.375046 | 0.375501 | 0.350448 | 59,689.00 |
| 08 Abr 2024 | 0.374279 | 0.013984 | 3.88% | 0.380296 | 0.38573 | 0.351376 | 129,767.00 |
| 07 Abr 2024 | 0.360295 | 0.011203 | 3.21% | 0.3485 | 0.471291 | 0.347356 | 64,727.00 |
| 06 Abr 2024 | 0.349092 | 0.001318 | 0.38% | 0.344662 | 0.355168 | 0.343963 | 106,212.00 |
| 05 Abr 2024 | 0.347774 | -0.006706 | -1.89% | 0.352961 | 0.354507 | 0.325971 | 111,218.00 |
| 04 Abr 2024 | 0.35448 | 0.006174 | 1.77% | 0.45051 | 0.45051 | 0.336778 | 113,200.00 |
| 03 Abr 2024 | 0.348306 | -0.002309 | -0.66% | 0.349755 | 0.365757 | 0.336983 | 201,547.00 |
