Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEGBP | Cripto | 76,723,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004298 | 2.07% | 0.21156 | 0.211041 | 0.21156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.207413 | 0.378633 | 0.203952 | 0.207262 | 0.065386 - 0.702336 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:01:47 | 43.90 | 0.211444 | GBP |
Resumen Histórico BAKEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.199734 | 0.376897 | 0.103837 | 112,422.01 | 0.011826 | 5.92% |
| 1 Month | 0.199734 | 0.41763 | 0.103837 | 219,029.57 | 0.011826 | 5.92% |
| 3 Months | 0.199734 | 0.41763 | 0.103837 | 519,533.22 | 0.011826 | 5.92% |
| 6 Months | 0.199734 | 0.702336 | 0.103837 | 1,324,812.97 | 0.011826 | 5.92% |
| 1 Year | 0.138715 | 0.702336 | 0.065386 | 1,088,275.18 | 0.072845 | 52.51% |
| 3 Years | 2.20 | 2.41 | 0.065386 | 1,122,371.55 | -1.99 | -90.38% |
| 5 Years | 2.20 | 2.41 | 0.065386 | 1,122,371.55 | -1.99 | -90.38% |
BAKEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.207349 | 0.00125 | 0.61% | 0.205055 | 0.212351 | 0.200548 | 26,024.00 |
| 04 May 2024 | 0.206099 | 0.000233 | 0.11% | 0.370947 | 0.371595 | 0.201418 | 37,560.00 |
| 03 May 2024 | 0.205866 | 0.008653 | 4.39% | 0.348931 | 0.349064 | 0.19378 | 278,651.00 |
| 02 May 2024 | 0.197213 | 0.00892 | 4.74% | 0.187271 | 0.200227 | 0.181663 | 72,976.00 |
| 01 May 2024 | 0.188292 | 0.006807 | 3.75% | 0.359236 | 0.359986 | 0.171761 | 89,034.00 |
| 30 Abr 2024 | 0.181486 | -0.017228 | -8.67% | 0.19877 | 0.376897 | 0.176186 | 124,415.00 |
| 29 Abr 2024 | 0.198714 | -0.000657 | -0.33% | 0.199734 | 0.222178 | 0.103837 | 158,291.00 |
| 28 Abr 2024 | 0.199371 | -0.004709 | -2.31% | 0.372211 | 0.372614 | 0.199024 | 62,003.00 |
| 27 Abr 2024 | 0.20408 | 0.000897 | 0.44% | 0.37776 | 0.378487 | 0.196712 | 82,484.00 |
| 26 Abr 2024 | 0.203184 | -0.005573 | -2.67% | 0.208802 | 0.38171 | 0.200854 | 93,018.00 |
| 25 Abr 2024 | 0.208756 | 0.002943 | 1.43% | 0.381897 | 0.383926 | 0.197887 | 125,701.00 |
| 24 Abr 2024 | 0.205813 | -0.011212 | -5.17% | 0.395863 | 0.396005 | 0.204554 | 99,501.00 |
| 23 Abr 2024 | 0.217025 | -0.003997 | -1.81% | 0.220669 | 0.223483 | 0.215514 | 59,139.00 |
| 22 Abr 2024 | 0.221022 | 0.009404 | 4.44% | 0.199734 | 0.223192 | 0.103837 | 287,361.00 |
| 21 Abr 2024 | 0.211618 | -0.004247 | -1.97% | 0.388672 | 0.388672 | 0.206663 | 214,192.00 |
| 20 Abr 2024 | 0.215866 | 0.020546 | 10.52% | 0.382407 | 0.382407 | 0.191436 | 82,819.00 |
| 19 Abr 2024 | 0.19532 | 0.002708 | 1.41% | 0.376993 | 0.376993 | 0.17748 | 107,866.00 |
| 18 Abr 2024 | 0.192612 | 0.004858 | 2.59% | 0.365235 | 0.365235 | 0.183241 | 179,591.00 |
| 17 Abr 2024 | 0.187754 | 0.000091 | 0.05% | 0.187203 | 0.193935 | 0.176544 | 170,236.00 |
| 16 Abr 2024 | 0.187663 | 0.00374 | 2.03% | 0.376912 | 0.376912 | 0.176571 | 310,961.00 |
| 15 Abr 2024 | 0.183923 | -0.015519 | -7.78% | 0.199734 | 0.207621 | 0.103837 | 669,515.00 |
| 14 Abr 2024 | 0.199442 | 0.014329 | 7.74% | 0.183488 | 0.201124 | 0.172998 | 372,021.00 |
| 13 Abr 2024 | 0.185114 | -0.039751 | -17.68% | 0.400954 | 0.400954 | 0.164267 | 967,153.00 |
| 12 Abr 2024 | 0.224865 | -0.063145 | -21.92% | 0.41388 | 0.414408 | 0.213098 | 843,049.00 |
| 11 Abr 2024 | 0.288009 | -0.009428 | -3.17% | 0.4158 | 0.4158 | 0.284111 | 254,558.00 |
| 10 Abr 2024 | 0.297437 | -0.004191 | -1.39% | 0.301638 | 0.303798 | 0.281322 | 175,243.00 |
| 09 Abr 2024 | 0.301628 | -0.019254 | -6.00% | 0.41763 | 0.41763 | 0.300074 | 59,689.00 |
| 08 Abr 2024 | 0.320882 | 0.013424 | 4.37% | 0.199734 | 0.325474 | 0.103837 | 129,767.00 |
| 07 Abr 2024 | 0.307459 | 0.009839 | 3.31% | 0.297268 | 0.313971 | 0.296122 | 64,727.00 |
| 06 Abr 2024 | 0.29762 | 0.000587 | 0.20% | 0.294058 | 0.303846 | 0.294058 | 106,212.00 |
