Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BakeryToken | BAKEKRW | Cripto | 75,841,441 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 905.30 | 903.00 | 909.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
905.30 | 905.30 | 905.30 | 905.30 | 0.00000000 - 1,301.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 09:13:37 | 100.00 | 1,268.00 | KRW |
Resumen Histórico BAKEKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 1,301.00 | 0.00000000 | 77,433.86 | 0.00 | 0.00% |
3 Years | 2,666.00 | 9,600.00 | 573.00 | 54,003.15 | -1,760.70 | -66.04% |
5 Years | 2,666.00 | 9,600.00 | 573.00 | 54,003.15 | -1,760.70 | -66.04% |
BAKEKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
07 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
06 May 2024 | 905.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
04 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
03 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
02 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
01 May 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
30 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
29 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
28 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
27 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
26 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
25 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
24 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
23 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
22 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
21 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
20 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
19 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
18 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
17 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
16 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
15 Abr 2024 | 905.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
13 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
12 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
11 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
10 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
09 Abr 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |