Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEUSD | Cripto | 75,563,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004325 | 1.68% | 0.261924 | 0.093851 | 0.26131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.257599 | 0.274076 | 0.255747 | 0.257599 | 0.082155 - 0.897179 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:23:20 | 417.80 | 0.261956 | USD |
Resumen Histórico BAKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.234116 | 0.473637 | 0.227064 | 108,069.96 | 0.027808 | 11.88% |
| 1 Month | 0.373259 | 0.521556 | 0.196123 | 218,193.01 | -0.111335 | -29.83% |
| 3 Months | 0.382556 | 0.542916 | 0.196123 | 501,538.90 | -0.120633 | -31.53% |
| 6 Months | 0.160132 | 0.897179 | 0.131072 | 1,322,469.35 | 0.101792 | 63.57% |
| 1 Year | 0.164786 | 0.897179 | 0.082155 | 1,089,783.95 | 0.097138 | 58.95% |
| 3 Years | 6.47 | 7.48 | 0.082155 | 1,083,243.31 | -6.21 | -95.95% |
| 5 Years | 1.93 | 8.43 | 0.082155 | 1,013,062.34 | -1.67 | -86.42% |
BAKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.256874 | 0.004457 | 1.77% | 0.250584 | 0.262227 | 0.242779 | 222,445.00 |
| 07 May 2024 | 0.252417 | -0.004113 | -1.60% | 0.256456 | 0.472559 | 0.25115 | 55,588.00 |
| 06 May 2024 | 0.256529 | -0.003335 | -1.28% | 0.247127 | 0.437573 | 0.244361 | 63,243.00 |
| 05 May 2024 | 0.259864 | 0.00115 | 0.44% | 0.258765 | 0.473637 | 0.251422 | 26,024.00 |
| 04 May 2024 | 0.258714 | 0.000691 | 0.27% | 0.257846 | 0.46599 | 0.252965 | 37,560.00 |
| 03 May 2024 | 0.258023 | 0.010761 | 4.35% | 0.247127 | 0.437573 | 0.243076 | 278,651.00 |
| 02 May 2024 | 0.247262 | 0.01115 | 4.72% | 0.234116 | 0.251225 | 0.227064 | 72,976.00 |
| 01 May 2024 | 0.236112 | 0.008552 | 3.76% | 0.44864 | 0.44906 | 0.213487 | 89,034.00 |
| 30 Abr 2024 | 0.22756 | -0.022033 | -8.83% | 0.249605 | 0.474057 | 0.220499 | 124,415.00 |
| 29 Abr 2024 | 0.249593 | 0.000115 | 0.05% | 0.261699 | 0.482082 | 0.239529 | 158,291.00 |
| 28 Abr 2024 | 0.249478 | -0.007537 | -2.93% | 0.256816 | 0.469811 | 0.248718 | 62,003.00 |
| 27 Abr 2024 | 0.257015 | 0.003107 | 1.22% | 0.471729 | 0.472837 | 0.2459 | 82,484.00 |
| 26 Abr 2024 | 0.253908 | -0.007253 | -2.78% | 0.261163 | 0.477432 | 0.251105 | 93,018.00 |
| 25 Abr 2024 | 0.261161 | 0.005003 | 1.95% | 0.475608 | 0.478787 | 0.246593 | 125,701.00 |
| 24 Abr 2024 | 0.256158 | -0.014023 | -5.19% | 0.270291 | 0.493094 | 0.254538 | 99,501.00 |
| 23 Abr 2024 | 0.270181 | -0.002657 | -0.97% | 0.272547 | 0.276172 | 0.266341 | 59,139.00 |
| 22 Abr 2024 | 0.272838 | 0.010929 | 4.17% | 0.261699 | 0.482082 | 0.261699 | 287,361.00 |
| 21 Abr 2024 | 0.261908 | -0.004884 | -1.83% | 0.479372 | 0.480439 | 0.255169 | 214,192.00 |
| 20 Abr 2024 | 0.266792 | 0.025327 | 10.49% | 0.472307 | 0.473479 | 0.236571 | 82,819.00 |
| 19 Abr 2024 | 0.241466 | 0.002017 | 0.84% | 0.46904 | 0.46904 | 0.219757 | 107,866.00 |
| 18 Abr 2024 | 0.239449 | 0.005804 | 2.48% | 0.233488 | 0.454678 | 0.227623 | 179,591.00 |
| 17 Abr 2024 | 0.233645 | 0.000428 | 0.18% | 0.23303 | 0.241462 | 0.220167 | 170,236.00 |
| 16 Abr 2024 | 0.233217 | 0.004203 | 1.84% | 0.22896 | 0.471203 | 0.219589 | 310,961.00 |
| 15 Abr 2024 | 0.229014 | -0.019021 | -7.67% | 0.225119 | 0.259312 | 0.212165 | 669,515.00 |
| 14 Abr 2024 | 0.248035 | 0.02169 | 9.58% | 0.225119 | 0.249351 | 0.212165 | 372,021.00 |
| 13 Abr 2024 | 0.226345 | -0.05224 | -18.75% | 0.274422 | 0.284296 | 0.196123 | 967,153.00 |
| 12 Abr 2024 | 0.278585 | -0.082978 | -22.95% | 0.361246 | 0.519871 | 0.263582 | 843,049.00 |
| 11 Abr 2024 | 0.361563 | -0.011684 | -3.13% | 0.373259 | 0.521556 | 0.355541 | 254,558.00 |
| 10 Abr 2024 | 0.373247 | -0.009305 | -2.43% | 0.382206 | 0.385029 | 0.354215 | 175,243.00 |
| 09 Abr 2024 | 0.382552 | -0.023324 | -5.75% | 0.40744 | 0.408237 | 0.379569 | 59,689.00 |
