Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEUST | Cripto | 74,003,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0049 | 1.95% | 0.2563 | 0.2559 | 0.2564 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25152 | 0.2627 | 0.2398 | 0.2514 | 0.08153 - 0.9062 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:46:18 | 75.30 | 0.2567 | UST |
Resumen Histórico BAKEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2272 | 0.2702 | 0.2134 | 15,311,051.33 | 0.0291 | 12.81% |
| 1 Month | 0.3816 | 0.3858 | 0.1198 | 23,484,122.07 | -0.1253 | -32.84% |
| 3 Months | 0.3657 | 0.5461 | 0.1198 | 33,460,039.85 | -0.1094 | -29.92% |
| 6 Months | 0.1628 | 0.9062 | 0.1198 | 71,537,021.43 | 0.0935 | 57.43% |
| 1 Year | 0.1647 | 0.9062 | 0.08153 | 61,225,247.76 | 0.0916 | 55.62% |
| 3 Years | 6.23 | 7.49 | 0.08153 | 32,524,137.09 | -5.97 | -95.89% |
| 5 Years | 1.39 | 8.47 | 0.08153 | 30,875,977.14 | -1.13 | -81.56% |
BAKEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2525 | -0.0034 | -1.33% | 0.257 | 0.2702 | 0.2516 | 17,306,668.00 |
| 06 May 2024 | 0.2559 | -0.0041 | -1.58% | 0.2614 | 0.2687 | 0.255 | 16,635,741.00 |
| 05 May 2024 | 0.260 | 0.0017 | 0.66% | 0.2583 | 0.2675 | 0.2508 | 11,977,198.00 |
| 04 May 2024 | 0.2583 | 0.0007 | 0.27% | 0.2576 | 0.2627 | 0.2535 | 10,706,346.00 |
| 03 May 2024 | 0.2576 | 0.0103 | 4.16% | 0.2467 | 0.2599 | 0.2413 | 17,661,218.00 |
| 02 May 2024 | 0.2473 | 0.0119 | 5.06% | 0.2344 | 0.2515 | 0.2265 | 15,538,778.00 |
| 01 May 2024 | 0.2354 | 0.0082 | 3.61% | 0.2272 | 0.2368 | 0.2134 | 17,351,407.00 |
| 30 Abr 2024 | 0.2272 | -0.0229 | -9.16% | 0.2491 | 0.2535 | 0.2201 | 32,278,965.00 |
| 29 Abr 2024 | 0.2501 | 0.0003 | 0.12% | 0.27111 | 0.281 | 0.1198 | 25,190,429.00 |
| 28 Abr 2024 | 0.2498 | -0.0067 | -2.61% | 0.2564 | 0.2627 | 0.2483 | 8,554,277.00 |
| 27 Abr 2024 | 0.2565 | 0.0027 | 1.06% | 0.2546 | 0.2606 | 0.242 | 12,615,361.00 |
| 26 Abr 2024 | 0.2538 | -0.0076 | -2.91% | 0.2611 | 0.263 | 0.2505 | 12,795,065.00 |
| 25 Abr 2024 | 0.2614 | 0.0038 | 1.48% | 0.2572 | 0.26853 | 0.2458 | 16,771,809.00 |
| 24 Abr 2024 | 0.2576 | -0.0132 | -4.87% | 0.27111 | 0.281 | 0.2538 | 20,939,258.00 |
| 23 Abr 2024 | 0.2708 | -0.0023 | -0.84% | 0.2721 | 0.2772 | 0.2663 | 18,691,587.00 |
| 22 Abr 2024 | 0.2731 | 0.010 | 3.80% | 0.2725 | 0.2764 | 0.2614 | 20,550,676.00 |
| 21 Abr 2024 | 0.2631 | -0.0033 | -1.24% | 0.2644 | 0.2683 | 0.2546 | 18,113,403.00 |
| 20 Abr 2024 | 0.2664 | 0.0259 | 10.77% | 0.2397 | 0.2722 | 0.2355 | 20,240,183.00 |
| 19 Abr 2024 | 0.2405 | 0.0019 | 0.80% | 0.239 | 0.2478 | 0.2191 | 20,822,991.00 |
| 18 Abr 2024 | 0.2386 | 0.005 | 2.14% | 0.233 | 0.2445 | 0.2263 | 20,147,135.00 |
| 17 Abr 2024 | 0.2336 | -0.0006 | -0.26% | 0.2333 | 0.24185 | 0.2192 | 26,923,181.00 |
| 16 Abr 2024 | 0.2342 | 0.0055 | 2.40% | 0.2298 | 0.23853 | 0.2181 | 26,107,026.00 |
| 15 Abr 2024 | 0.2287 | -0.0178 | -7.22% | 0.2421 | 0.2595 | 0.2164 | 43,453,604.00 |
| 14 Abr 2024 | 0.2465 | 0.0215 | 9.56% | 0.223 | 0.2493 | 0.2111 | 42,838,989.00 |
| 13 Abr 2024 | 0.225 | -0.0524 | -18.89% | 0.2771 | 0.2851 | 0.190 | 78,738,835.00 |
| 12 Abr 2024 | 0.2774 | -0.0837 | -23.18% | 0.3605 | 0.3748 | 0.2615 | 52,097,199.00 |
| 11 Abr 2024 | 0.3611 | -0.0111 | -2.98% | 0.3724 | 0.3858 | 0.3553 | 16,098,343.00 |
| 10 Abr 2024 | 0.3722 | -0.0109 | -2.85% | 0.3816 | 0.3854 | 0.3517 | 16,409,733.00 |
| 09 Abr 2024 | 0.3831 | -0.0243 | -5.96% | 0.4074 | 0.4092 | 0.380 | 14,001,198.00 |
| 08 Abr 2024 | 0.4074 | 0.0158 | 4.03% | 0.3905 | 0.4134 | 0.3797 | 17,247,596.00 |
| 07 Abr 2024 | 0.3916 | 0.0135 | 3.57% | 0.3774 | 0.3992 | 0.3752 | 12,128,134.00 |
| 06 Abr 2024 | 0.3781 | 0.0026 | 0.69% | 0.373 | 0.385 | 0.3721 | 8,377,980.00 |
