BALIGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.001796 | -0.000093 | -4.92% | 0.001889 | 0.001895 | 0.001782 | 0.00 |
03 Jul 2024 | 0.001889 | -0.000065 | -3.33% | 0.001956 | 0.00196 | 0.001864 | 0.00 |
02 Jul 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 0.00 |
01 Jul 2024 | 0.001988 | 0.00000200 | 0.10% | 0.002092 | 0.002092 | 0.001971 | 0.00 |
30 Jun 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 0.00 |
29 Jun 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 0.00 |
28 Jun 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 0.00 |
27 Jun 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 0.00 |
26 Jun 2024 | 0.001927 | -0.00002 | -1.03% | 0.002092 | 0.002092 | 0.001924 | 0.00 |
25 Jun 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 0.00 |
24 Jun 2024 | 0.001902 | -0.000102 | -5.09% | 0.002 | 0.002003 | 0.001846 | 0.00 |
23 Jun 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 0.00 |
22 Jun 2024 | 0.002033 | 0.00000600 | 0.30% | 0.00203 | 0.00204 | 0.002022 | 0.00 |
21 Jun 2024 | 0.002027 | -0.000024 | -1.17% | 0.002049 | 0.002054 | 0.002007 | 0.00 |
20 Jun 2024 | 0.002051 | 0.000012 | 0.59% | 0.002039 | 0.002093 | 0.002039 | 0.00 |
19 Jun 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002065 | 0.002035 | 0.00 |
18 Jun 2024 | 0.002048 | -0.000042 | -2.01% | 0.002092 | 0.002092 | 0.002018 | 0.00 |
17 Jun 2024 | 0.00209 | -0.000012 | -0.57% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
16 Jun 2024 | 0.002102 | 0.000014 | 0.67% | 0.002087 | 0.002111 | 0.002082 | 0.00 |
15 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
14 Jun 2024 | 0.002083 | -0.000012 | -0.57% | 0.002095 | 0.002126 | 0.002053 | 0.00 |
13 Jun 2024 | 0.002096 | -0.000038 | -1.78% | 0.00213 | 0.002137 | 0.00208 | 0.00 |
12 Jun 2024 | 0.002134 | 0.000017 | 0.80% | 0.002116 | 0.002179 | 0.002102 | 0.00 |
11 Jun 2024 | 0.002117 | -0.000067 | -3.07% | 0.002185 | 0.002185 | 0.002081 | 0.00 |
10 Jun 2024 | 0.002184 | -0.00000600 | -0.27% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
09 Jun 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002182 | 0.002198 | 0.002178 | 0.00 |
08 Jun 2024 | 0.002182 | 0.00000100 | 0.05% | 0.00218 | 0.002188 | 0.002178 | 0.00 |
07 Jun 2024 | 0.002181 | -0.000034 | -1.53% | 0.002214 | 0.002251 | 0.002164 | 0.00 |
06 Jun 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002223 | 0.002237 | 0.002199 | 0.00 |
05 Jun 2024 | 0.002223 | 0.000013 | 0.59% | 0.002003 | 0.002248 | 0.001943 | 0.00 |
04 Jun 2024 | 0.00221 | 0.000063 | 2.93% | 0.002148 | 0.002222 | 0.002146 | 0.00 |
03 Jun 2024 | 0.002147 | 0.000019 | 0.89% | 0.002124 | 0.002201 | 0.002121 | 0.00 |
02 Jun 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002125 | 0.002146 | 0.002113 | 0.00 |
01 Jun 2024 | 0.002124 | 0.00000500 | 0.24% | 0.00212 | 0.002128 | 0.002116 | 0.00 |
31 May 2024 | 0.002119 | -0.00003 | -1.40% | 0.002147 | 0.002165 | 0.002095 | 0.00 |
30 May 2024 | 0.002148 | 0.00002 | 0.94% | 0.002132 | 0.002182 | 0.002114 | 0.00 |
29 May 2024 | 0.002128 | -0.000016 | -0.75% | 0.002143 | 0.002159 | 0.002114 | 0.00 |
28 May 2024 | 0.002144 | -0.000025 | -1.15% | 0.00217 | 0.002174 | 0.002111 | 0.00 |
27 May 2024 | 0.002169 | 0.000018 | 0.84% | 0.002003 | 0.002206 | 0.001943 | 0.00 |
26 May 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 0.00 |
25 May 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 0.00 |
24 May 2024 | 0.002156 | 0.000019 | 0.89% | 0.002133 | 0.002171 | 0.0021 | 0.00 |
23 May 2024 | 0.002137 | -0.000034 | -1.57% | 0.002174 | 0.002196 | 0.002102 | 0.00 |
22 May 2024 | 0.002171 | -0.000039 | -1.76% | 0.002206 | 0.002211 | 0.002169 | 0.00 |
21 May 2024 | 0.00221 | -0.00003 | -1.34% | 0.002235 | 0.002252 | 0.002176 | 0.00 |
20 May 2024 | 0.00224 | 0.000154 | 7.40% | 0.002003 | 0.002241 | 0.001943 | 0.00 |
19 May 2024 | 0.002085 | -0.000025 | -1.18% | 0.002109 | 0.002131 | 0.002076 | 0.00 |
18 May 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002109 | 0.002122 | 0.002098 | 0.00 |
17 May 2024 | 0.002109 | 0.000048 | 2.33% | 0.002061 | 0.002123 | 0.002058 | 0.00 |
16 May 2024 | 0.002061 | -0.000027 | -1.29% | 0.002089 | 0.0021 | 0.002042 | 0.00 |
15 May 2024 | 0.002088 | 0.000133 | 6.82% | 0.001957 | 0.002095 | 0.001948 | 0.00 |
14 May 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.00194 | 0.00 |
13 May 2024 | 0.002003 | 0.000039 | 1.99% | 0.002182 | 0.002266 | 0.001966 | 0.00 |
12 May 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 0.00 |
11 May 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 0.00 |
10 May 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 0.00 |
09 May 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002022 | 0.001947 | 0.00 |
08 May 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 0.00 |
07 May 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 0.00 |
06 May 2024 | 0.002012 | -0.000031 | -1.52% | 0.002182 | 0.006535 | 0.002002 | 0.00 |
05 May 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 0.00 |
04 May 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002052 | 0.001997 | 0.00 |
03 May 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 0.00 |
02 May 2024 | 0.001887 | 0.000023 | 1.23% | 0.001863 | 0.001905 | 0.001821 | 0.00 |
01 May 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 0.00 |
30 Abr 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 0.00 |
29 Abr 2024 | 0.002033 | 0.000019 | 0.94% | 0.002182 | 0.006535 | 0.001978 | 0.00 |
28 Abr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 0.00 |
27 Abr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 0.00 |
26 Abr 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002072 | 0.00203 | 0.00 |
25 Abr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 0.00 |
24 Abr 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 0.00 |
23 Abr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002175 | 0.002123 | 0.00 |
22 Abr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002182 | 0.002266 | 0.002133 | 0.00 |
21 Abr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 0.00 |
20 Abr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 0.00 |
19 Abr 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 0.00 |
18 Abr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002059 | 0.001951 | 0.00 |
17 Abr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
16 Abr 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
15 Abr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002182 | 0.002266 | 0.002013 | 0.00 |
14 Abr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
13 Abr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |
12 Abr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002237 | 0.002275 | 0.002126 | 0.00 |
11 Abr 2024 | 0.002233 | -0.000016 | -0.71% | 0.002248 | 0.00227 | 0.002221 | 0.00 |
10 Abr 2024 | 0.002249 | 0.000067 | 3.07% | 0.002182 | 0.002266 | 0.002148 | 0.00 |
09 Abr 2024 | 0.002182 | -0.000078 | -3.45% | 0.002257 | 0.002259 | 0.002157 | 0.00 |
08 Abr 2024 | 0.00226 | 0.000071 | 3.24% | 0.003232 | 0.003711 | 0.002198 | 0.00 |
07 Abr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.002169 | 0.00 |
06 Abr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.002131 | 0.00 |