| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BALLcoin | BALLBTC | Cripto | 1,466 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000097 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:29:20 | 3,868.00 | 0.00000001 | BTC |
Resumen Histórico BALLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 7,467.01 | 0.00000000 | 0.00% |
| 1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 6,424.98 | 0.00000000 | 0.00% |
| 3 Months | 0.00000001 | 0.00000001 | 0.00000001 | 4,325.92 | 0.00000000 | 0.00% |
| 6 Months | 0.00000003 | 0.00000006 | 0.00000001 | 2,907.67 | -0.00000002 | -66.67% |
| 1 Year | 0.00000018 | 0.00000097 | 0.00000001 | 2,094.33 | -0.00000017 | -94.44% |
| 3 Years | 0.00000300 | 0.00000348 | 0.00000001 | 2,611.75 | -0.00000299 | -99.67% |
| 5 Years | 0.00000300 | 0.00000348 | 0.00000001 | 2,611.75 | -0.00000299 | -99.67% |
BALLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 21 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 20 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,868.00 |
| 19 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,006.00 |
| 18 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 17 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 905.00 |
| 16 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,088.00 |
| 15 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,450.00 |
| 14 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,946.00 |
| 13 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,329.00 |
| 12 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,200.00 |
| 11 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 10 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30.00 |
| 09 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 07 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 06 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 05 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 04 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 03 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 02 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 30 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 29 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 28 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 27 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 26 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 25 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 23 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
