Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BALPHAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 145.25 | 5.05 | 3.60% | 140.50 | 146.89 | 139.11 | 0.00 |
| 20 May 2024 | 140.20 | 22.68 | 19.30% | 110.53 | 141.10 | 109.69 | 0.00 |
| 19 May 2024 | 117.52 | -2.14 | -1.79% | 119.61 | 120.14 | 117.14 | 0.00 |
| 18 May 2024 | 119.66 | 1.35 | 1.14% | 118.38 | 120.54 | 118.23 | 0.00 |
| 17 May 2024 | 118.31 | 5.58 | 4.95% | 112.69 | 119.40 | 112.36 | 0.00 |
| 16 May 2024 | 112.73 | -3.61 | -3.11% | 116.31 | 116.46 | 112.05 | 0.00 |
| 15 May 2024 | 116.34 | 5.94 | 5.38% | 110.53 | 116.48 | 109.69 | 0.00 |
| 14 May 2024 | 110.40 | -2.53 | -2.24% | 112.86 | 113.33 | 109.57 | 0.00 |
| 13 May 2024 | 112.94 | 0.730 | 0.65% | 111.57 | 114.65 | 111.21 | 0.00 |
| 12 May 2024 | 112.21 | 0.770 | 0.69% | 111.57 | 112.98 | 111.21 | 0.00 |
| 11 May 2024 | 111.44 | -0.040 | -0.03% | 111.60 | 112.65 | 110.67 | 0.00 |
| 10 May 2024 | 111.48 | -4.76 | -4.10% | 116.05 | 116.91 | 110.32 | 0.00 |
| 09 May 2024 | 116.24 | 2.38 | 2.09% | 113.95 | 117.09 | 113.09 | 0.00 |
| 08 May 2024 | 113.86 | -1.74 | -1.50% | 115.38 | 116.34 | 112.59 | 0.00 |
| 07 May 2024 | 115.60 | -1.93 | -1.64% | 117.52 | 119.86 | 115.22 | 0.00 |
| 06 May 2024 | 117.53 | -2.57 | -2.14% | 114.50 | 122.82 | 113.40 | 0.00 |
| 05 May 2024 | 120.10 | 0.720 | 0.60% | 119.35 | 121.42 | 117.79 | 0.00 |
| 04 May 2024 | 119.38 | 0.440 | 0.37% | 118.80 | 121.27 | 118.60 | 0.00 |
| 03 May 2024 | 118.94 | 4.44 | 3.88% | 114.50 | 119.70 | 113.40 | 0.00 |
| 02 May 2024 | 114.50 | 0.380 | 0.33% | 113.99 | 115.38 | 110.92 | 0.00 |
| 01 May 2024 | 114.12 | -1.62 | -1.40% | 115.34 | 115.65 | 107.79 | 0.00 |
| 30 Abr 2024 | 115.73 | -7.42 | -6.02% | 122.89 | 124.44 | 111.76 | 0.00 |
| 29 Abr 2024 | 123.15 | -1.92 | -1.53% | 117.27 | 123.81 | 109.97 | 0.00 |
| 28 Abr 2024 | 125.07 | 0.460 | 0.37% | 124.62 | 128.20 | 124.42 | 0.00 |
| 27 Abr 2024 | 124.61 | 4.79 | 4.00% | 119.95 | 125.63 | 117.98 | 0.00 |
| 26 Abr 2024 | 119.82 | -1.11 | -0.91% | 120.85 | 121.26 | 118.88 | 0.00 |
| 25 Abr 2024 | 120.93 | 0.860 | 0.71% | 120.25 | 122.15 | 117.68 | 0.00 |
| 24 Abr 2024 | 120.07 | -3.22 | -2.62% | 123.42 | 126.09 | 118.89 | 0.00 |
| 23 Abr 2024 | 123.30 | 0.690 | 0.56% | 122.56 | 124.97 | 120.84 | 0.00 |
| 22 Abr 2024 | 122.61 | 2.04 | 1.69% | 117.27 | 123.71 | 109.97 | 0.00 |
| 21 Abr 2024 | 120.56 | -0.150 | -0.12% | 120.64 | 122.43 | 119.49 | 0.00 |
| 20 Abr 2024 | 120.71 | 3.19 | 2.71% | 117.01 | 121.47 | 115.71 | 0.00 |
| 19 Abr 2024 | 117.52 | 0.050 | 0.05% | 117.27 | 119.62 | 109.97 | 0.00 |
| 18 Abr 2024 | 117.47 | 3.23 | 2.83% | 114.50 | 118.52 | 113.27 | 0.00 |
| 17 Abr 2024 | 114.24 | -3.93 | -3.33% | 118.08 | 119.48 | 112.08 | 0.00 |
| 16 Abr 2024 | 118.17 | -0.630 | -0.53% | 118.61 | 119.67 | 114.90 | 0.00 |
| 15 Abr 2024 | 118.80 | -2.28 | -1.88% | 120.57 | 125.34 | 116.34 | 0.00 |
| 14 Abr 2024 | 121.08 | 5.09 | 4.39% | 115.21 | 121.47 | 111.64 | 0.00 |
| 13 Abr 2024 | 115.99 | -8.24 | -6.63% | 123.66 | 126.37 | 110.66 | 0.00 |
| 12 Abr 2024 | 124.23 | -10.11 | -7.52% | 134.20 | 136.07 | 119.94 | 0.00 |
| 11 Abr 2024 | 134.33 | -1.26 | -0.93% | 135.43 | 138.50 | 133.18 | 0.00 |
| 10 Abr 2024 | 135.59 | 1.18 | 0.88% | 134.26 | 136.24 | 130.89 | 0.00 |
| 09 Abr 2024 | 134.41 | -7.08 | -5.01% | 141.64 | 142.65 | 132.63 | 0.00 |
| 08 Abr 2024 | 141.49 | 9.15 | 6.92% | 127.57 | 142.64 | 123.39 | 0.00 |
| 07 Abr 2024 | 132.34 | 3.55 | 2.76% | 128.49 | 132.44 | 128.18 | 0.00 |
| 06 Abr 2024 | 128.79 | 1.42 | 1.12% | 126.93 | 130.00 | 126.90 | 0.00 |
| 05 Abr 2024 | 127.37 | -0.090 | -0.07% | 127.57 | 128.17 | 123.39 | 0.00 |
| 04 Abr 2024 | 127.46 | 0.370 | 0.29% | 126.59 | 131.89 | 124.69 | 0.00 |
| 03 Abr 2024 | 127.09 | 1.55 | 1.23% | 125.88 | 128.97 | 122.92 | 0.00 |
| 02 Abr 2024 | 125.54 | -9.08 | -6.74% | 134.30 | 134.30 | 123.31 | 0.00 |
| 01 Abr 2024 | 134.62 | -4.89 | -3.51% | 139.60 | 139.60 | 131.04 | 0.00 |
| 31 Mar 2024 | 139.51 | 5.15 | 3.83% | 134.37 | 139.93 | 134.37 | 0.00 |
| 30 Mar 2024 | 134.36 | -0.300 | -0.22% | 134.49 | 136.58 | 133.67 | 0.00 |
| 29 Mar 2024 | 134.66 | -1.85 | -1.36% | 136.44 | 137.19 | 133.06 | 0.00 |
| 28 Mar 2024 | 136.51 | 2.69 | 2.01% | 134.06 | 138.32 | 132.81 | 0.00 |
| 27 Mar 2024 | 133.82 | -3.54 | -2.58% | 137.40 | 140.38 | 132.64 | 0.00 |
| 26 Mar 2024 | 137.37 | 0.210 | 0.15% | 137.22 | 140.78 | 135.93 | 0.00 |
| 25 Mar 2024 | 137.16 | 4.79 | 3.62% | 134.33 | 139.76 | 131.49 | 0.00 |
| 24 Mar 2024 | 132.37 | 3.89 | 3.03% | 128.17 | 132.94 | 126.50 | 0.00 |
| 23 Mar 2024 | 128.48 | 1.42 | 1.12% | 127.51 | 131.05 | 125.33 | 0.00 |
| 22 Mar 2024 | 127.06 | -6.71 | -5.01% | 133.90 | 135.60 | 124.73 | 0.00 |
| 21 Mar 2024 | 133.76 | -0.950 | -0.71% | 134.33 | 137.28 | 130.67 | 0.00 |
| 20 Mar 2024 | 134.72 | 13.18 | 10.84% | 121.01 | 135.32 | 117.39 | 0.00 |
| 19 Mar 2024 | 121.54 | -13.46 | -9.97% | 134.76 | 135.43 | 120.84 | 0.00 |
| 18 Mar 2024 | 135.00 | -4.19 | -3.01% | 153.29 | 153.61 | 132.77 | 0.00 |
| 17 Mar 2024 | 139.18 | 4.36 | 3.24% | 135.94 | 140.80 | 131.12 | 0.00 |
| 16 Mar 2024 | 134.82 | -8.48 | -5.92% | 143.51 | 144.69 | 133.38 | 0.00 |
| 15 Mar 2024 | 143.30 | -5.48 | -3.69% | 153.29 | 153.61 | 137.49 | 0.00 |
| 14 Mar 2024 | 148.78 | -4.68 | -3.05% | 153.29 | 153.61 | 142.58 | 0.00 |
| 13 Mar 2024 | 153.46 | 1.27 | 0.83% | 152.32 | 156.23 | 150.98 | 0.00 |
| 12 Mar 2024 | 152.19 | -3.69 | -2.37% | 156.02 | 156.74 | 147.58 | 0.00 |
| 11 Mar 2024 | 155.88 | 7.07 | 4.75% | 146.45 | 156.65 | 144.88 | 0.00 |
| 10 Mar 2024 | 148.81 | -1.24 | -0.82% | 149.79 | 151.99 | 145.74 | 0.00 |
| 09 Mar 2024 | 150.05 | 0.940 | 0.63% | 149.08 | 151.31 | 148.68 | 0.00 |
| 08 Mar 2024 | 149.11 | 1.12 | 0.76% | 148.41 | 153.20 | 146.71 | 0.00 |
| 07 Mar 2024 | 147.98 | 1.95 | 1.33% | 146.45 | 150.88 | 143.33 | 0.00 |
| 06 Mar 2024 | 146.04 | 10.16 | 7.48% | 136.35 | 149.38 | 134.28 | 0.00 |
| 05 Mar 2024 | 135.88 | -3.22 | -2.32% | 139.18 | 146.36 | 124.26 | 0.00 |
| 04 Mar 2024 | 139.10 | 5.69 | 4.26% | 130.05 | 139.50 | 129.71 | 0.00 |
| 03 Mar 2024 | 133.41 | 2.34 | 1.79% | 131.02 | 133.75 | 129.18 | 0.00 |
| 02 Mar 2024 | 131.07 | -0.420 | -0.32% | 131.46 | 132.52 | 130.27 | 0.00 |
| 01 Mar 2024 | 131.49 | 2.97 | 2.31% | 128.04 | 132.13 | 128.04 | 0.00 |
| 29 Feb 2024 | 128.52 | -0.520 | -0.41% | 130.05 | 134.84 | 126.74 | 0.00 |
| 28 Feb 2024 | 129.04 | 4.90 | 3.94% | 124.28 | 133.52 | 123.82 | 0.00 |
| 27 Feb 2024 | 124.15 | 2.48 | 2.04% | 121.74 | 125.96 | 121.35 | 0.00 |
| 26 Feb 2024 | 121.67 | 2.42 | 2.03% | 115.30 | 122.48 | 110.29 | 0.00 |
| 25 Feb 2024 | 119.25 | 4.70 | 4.11% | 114.64 | 119.32 | 114.35 | 0.00 |
| 24 Feb 2024 | 114.54 | 2.54 | 2.26% | 111.92 | 115.03 | 111.35 | 0.00 |
| 23 Feb 2024 | 112.01 | -1.75 | -1.54% | 113.70 | 114.57 | 111.35 | 0.00 |
| 22 Feb 2024 | 113.76 | -0.290 | -0.26% | 113.38 | 116.03 | 111.39 | 0.00 |
