Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BALUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.53 | 0.060 | 1.73% | 3.47 | 3.57 | 3.43 | 18,804.00 |
| 06 May 2024 | 3.47 | -0.160 | -4.41% | 3.63 | 3.97 | 3.45 | 24,862.00 |
| 05 May 2024 | 3.63 | 0.020 | 0.55% | 3.62 | 3.66 | 3.55 | 10,919.00 |
| 04 May 2024 | 3.61 | -0.040 | -1.10% | 3.66 | 3.69 | 3.61 | 6,408.00 |
| 03 May 2024 | 3.65 | 0.100 | 2.82% | 3.55 | 3.70 | 3.51 | 21,784.00 |
| 02 May 2024 | 3.55 | 0.040 | 1.14% | 3.50 | 3.58 | 3.43 | 11,336.00 |
| 01 May 2024 | 3.51 | 0.020 | 0.57% | 3.49 | 3.56 | 3.30 | 10,391.00 |
| 30 Abr 2024 | 3.49 | -0.200 | -5.42% | 3.69 | 3.72 | 3.38 | 23,177.00 |
| 29 Abr 2024 | 3.69 | -0.260 | -6.58% | 3.86 | 3.98 | 3.67 | 61,426.00 |
| 28 Abr 2024 | 3.95 | 0.040 | 1.02% | 3.92 | 4.03 | 3.91 | 16,147.00 |
| 27 Abr 2024 | 3.91 | 0.070 | 1.82% | 3.84 | 3.96 | 3.69 | 7,440.00 |
| 26 Abr 2024 | 3.84 | 0.010 | 0.26% | 3.82 | 3.87 | 3.74 | 10,549.00 |
| 25 Abr 2024 | 3.83 | -0.220 | -5.43% | 4.01 | 4.01 | 3.71 | 16,571.00 |
| 24 Abr 2024 | 4.05 | -0.010 | -0.25% | 4.06 | 4.13 | 3.82 | 8,433.00 |
| 23 Abr 2024 | 4.06 | 0.030 | 0.74% | 4.03 | 4.07 | 3.97 | 45,510.00 |
| 22 Abr 2024 | 4.03 | 0.110 | 2.81% | 4.05 | 4.08 | 3.92 | 54,026.00 |
| 21 Abr 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.05 | 3.86 | 48,796.00 |
| 20 Abr 2024 | 3.95 | 0.120 | 3.13% | 3.84 | 4.03 | 3.81 | 16,037.00 |
| 19 Abr 2024 | 3.83 | -0.040 | -1.03% | 3.84 | 3.96 | 3.56 | 14,224.00 |
| 18 Abr 2024 | 3.87 | 0.140 | 3.75% | 3.74 | 3.88 | 3.66 | 10,583.00 |
| 17 Abr 2024 | 3.73 | -0.150 | -3.87% | 3.88 | 3.92 | 3.62 | 17,943.00 |
| 16 Abr 2024 | 3.88 | -0.030 | -0.77% | 3.90 | 3.96 | 3.72 | 25,840.00 |
| 15 Abr 2024 | 3.91 | -0.060 | -1.51% | 3.95 | 4.15 | 3.77 | 39,851.00 |
| 14 Abr 2024 | 3.97 | 0.240 | 6.43% | 3.69 | 4.01 | 3.57 | 38,605.00 |
| 13 Abr 2024 | 3.73 | -0.450 | -10.77% | 4.21 | 4.27 | 3.30 | 85,512.00 |
| 12 Abr 2024 | 4.18 | -0.710 | -14.52% | 4.90 | 4.94 | 3.81 | 78,874.00 |
| 11 Abr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 5.01 | 4.80 | 16,642.00 |
| 10 Abr 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.92 | 4.62 | 11,841.00 |
| 09 Abr 2024 | 4.83 | -0.240 | -4.73% | 5.07 | 5.09 | 4.80 | 49,751.00 |
| 08 Abr 2024 | 5.07 | 0.270 | 5.63% | 4.79 | 5.37 | 4.71 | 39,651.00 |
| 07 Abr 2024 | 4.80 | 0.070 | 1.48% | 4.70 | 4.81 | 4.68 | 16,244.00 |
| 06 Abr 2024 | 4.73 | 0.060 | 1.28% | 4.65 | 4.77 | 4.65 | 5,752.00 |
| 05 Abr 2024 | 4.67 | -0.070 | -1.48% | 4.75 | 4.77 | 4.52 | 7,805.00 |
| 04 Abr 2024 | 4.74 | 0.080 | 1.72% | 4.64 | 4.85 | 4.54 | 10,794.00 |
| 03 Abr 2024 | 4.66 | 0.050 | 1.08% | 4.59 | 4.78 | 4.47 | 28,779.00 |
| 02 Abr 2024 | 4.61 | -0.430 | -8.53% | 5.04 | 5.05 | 4.56 | 53,164.00 |
| 01 Abr 2024 | 5.04 | -0.220 | -4.18% | 5.23 | 5.24 | 4.84 | 81,133.00 |
| 31 Mar 2024 | 5.26 | 0.240 | 4.78% | 5.00 | 5.27 | 5.00 | 28,406.00 |
| 30 Mar 2024 | 5.02 | -0.040 | -0.79% | 5.05 | 5.12 | 4.99 | 17,967.00 |
| 29 Mar 2024 | 5.06 | -0.080 | -1.56% | 5.16 | 5.22 | 5.00 | 24,327.00 |
| 28 Mar 2024 | 5.14 | 0.040 | 0.78% | 5.12 | 5.21 | 5.03 | 29,171.00 |
| 27 Mar 2024 | 5.10 | -0.160 | -3.04% | 5.26 | 5.43 | 5.05 | 60,802.00 |
| 26 Mar 2024 | 5.26 | 0.110 | 2.14% | 5.16 | 5.33 | 5.14 | 41,202.00 |
| 25 Mar 2024 | 5.15 | 0.240 | 4.89% | 4.88 | 5.24 | 4.87 | 35,993.00 |
| 24 Mar 2024 | 4.91 | 0.160 | 3.37% | 4.72 | 4.93 | 4.69 | 16,339.00 |
| 23 Mar 2024 | 4.75 | 0.130 | 2.81% | 4.73 | 4.86 | 4.70 | 13,719.00 |
| 22 Mar 2024 | 4.62 | -0.320 | -6.48% | 4.94 | 5.03 | 4.61 | 20,639.00 |
| 21 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.93 | 5.03 | 4.82 | 27,248.00 |
| 20 Mar 2024 | 4.94 | 0.470 | 10.51% | 4.47 | 4.97 | 4.28 | 37,531.00 |
| 19 Mar 2024 | 4.47 | -0.540 | -10.78% | 5.03 | 5.04 | 4.38 | 87,082.00 |
| 18 Mar 2024 | 5.01 | -0.170 | -3.28% | 5.18 | 5.27 | 4.88 | 17,827.00 |
| 17 Mar 2024 | 5.18 | 0.140 | 2.78% | 5.11 | 5.26 | 4.80 | 27,219.00 |
| 16 Mar 2024 | 5.04 | -0.410 | -7.52% | 5.48 | 5.51 | 4.95 | 32,620.00 |
| 15 Mar 2024 | 5.45 | -0.580 | -9.62% | 5.77 | 5.85 | 5.12 | 54,222.00 |
| 14 Mar 2024 | 6.03 | 0.010 | 0.17% | 5.97 | 6.05 | 5.45 | 29,286.00 |
| 13 Mar 2024 | 6.02 | 0.060 | 1.01% | 5.98 | 6.17 | 5.89 | 36,283.00 |
| 12 Mar 2024 | 5.96 | 0.010 | 0.17% | 5.94 | 6.09 | 5.60 | 86,631.00 |
| 11 Mar 2024 | 5.95 | 0.310 | 5.50% | 5.69 | 5.97 | 5.34 | 89,949.00 |
| 10 Mar 2024 | 5.64 | -0.120 | -2.08% | 5.76 | 5.88 | 5.51 | 52,448.00 |
| 09 Mar 2024 | 5.76 | -0.020 | -0.35% | 5.78 | 5.89 | 5.71 | 34,877.00 |
| 08 Mar 2024 | 5.78 | -0.050 | -0.86% | 5.86 | 5.91 | 5.59 | 38,082.00 |
| 07 Mar 2024 | 5.83 | 0.210 | 3.74% | 5.63 | 5.93 | 5.43 | 47,096.00 |
| 06 Mar 2024 | 5.62 | 0.490 | 9.55% | 5.11 | 5.72 | 4.93 | 89,400.00 |
| 05 Mar 2024 | 5.13 | -0.190 | -3.57% | 5.29 | 5.61 | 4.35 | 117,436.00 |
| 04 Mar 2024 | 5.32 | 0.140 | 2.70% | 5.17 | 5.38 | 5.07 | 114,181.00 |
| 03 Mar 2024 | 5.18 | -0.060 | -1.15% | 5.22 | 5.30 | 4.68 | 66,699.00 |
| 02 Mar 2024 | 5.24 | 0.080 | 1.55% | 5.16 | 5.26 | 5.10 | 40,356.00 |
| 01 Mar 2024 | 5.16 | 0.160 | 3.20% | 5.00 | 5.20 | 4.99 | 52,952.00 |
| 29 Feb 2024 | 5.00 | 0.020 | 0.40% | 4.99 | 5.23 | 4.86 | 85,391.00 |
| 28 Feb 2024 | 4.98 | 0.140 | 2.89% | 4.85 | 5.12 | 4.52 | 94,130.00 |
| 27 Feb 2024 | 4.84 | 0.010 | 0.21% | 4.81 | 4.99 | 4.78 | 59,971.00 |
| 26 Feb 2024 | 4.83 | 0.100 | 2.11% | 4.74 | 4.87 | 4.62 | 87,999.00 |
| 25 Feb 2024 | 4.73 | 0.070 | 1.50% | 4.65 | 4.82 | 4.64 | 59,232.00 |
| 24 Feb 2024 | 4.66 | 0.270 | 6.15% | 4.32 | 4.85 | 4.27 | 168,632.00 |
| 23 Feb 2024 | 4.39 | 0.130 | 3.05% | 4.28 | 4.46 | 4.19 | 85,740.00 |
| 22 Feb 2024 | 4.26 | 0.180 | 4.41% | 4.18 | 4.35 | 4.10 | 22,521.00 |
| 21 Feb 2024 | 4.08 | -0.180 | -4.23% | 4.22 | 4.30 | 4.02 | 22,424.00 |
| 20 Feb 2024 | 4.26 | -0.030 | -0.70% | 4.29 | 4.32 | 4.07 | 36,230.00 |
| 19 Feb 2024 | 4.29 | 0.110 | 2.63% | 4.18 | 4.32 | 4.14 | 36,387.00 |
| 18 Feb 2024 | 4.18 | 0.110 | 2.70% | 4.05 | 4.21 | 4.02 | 33,992.00 |
| 17 Feb 2024 | 4.07 | 0.020 | 0.49% | 4.04 | 4.08 | 3.90 | 21,146.00 |
| 16 Feb 2024 | 4.05 | 0.020 | 0.50% | 4.03 | 4.10 | 3.94 | 26,478.00 |
| 15 Feb 2024 | 4.03 | 0.040 | 1.00% | 4.00 | 4.08 | 3.88 | 32,645.00 |
| 14 Feb 2024 | 3.99 | 0.120 | 3.10% | 3.86 | 4.01 | 3.85 | 19,142.00 |
| 13 Feb 2024 | 3.87 | -0.030 | -0.77% | 3.92 | 3.95 | 3.80 | 12,236.00 |
| 12 Feb 2024 | 3.90 | 0.140 | 3.72% | 3.76 | 3.93 | 3.71 | 44,638.00 |
| 11 Feb 2024 | 3.76 | -0.020 | -0.53% | 3.79 | 3.85 | 3.76 | 12,691.00 |
| 10 Feb 2024 | 3.78 | 0.010 | 0.27% | 3.79 | 3.83 | 3.71 | 7,910.00 |
| 09 Feb 2024 | 3.77 | 0.110 | 3.01% | 3.68 | 3.79 | 3.65 | 11,721.00 |
| 08 Feb 2024 | 3.66 | -0.010 | -0.27% | 3.69 | 3.70 | 3.62 | 9,916.00 |
