Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bamboo Token | BAMBOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000195 | -5.08% | 0.003647 | 0.003531 | 0.003647 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003842 | 0.003842 | 0.003524 | 0.003842 | 0.003816 - 0.0393 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:43:30 | 2,710.30 | 0.003584 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,097.06 | 582,560.63 | BAMBOO | |||
Resumen Histórico BAMBOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003847 | 0.00473 | 0.003816 | 2,518,279.63 | -0.0002 | -5.20% |
| 1 Month | 0.005035 | 0.009694 | 0.003816 | 2,247,354.08 | -0.001388 | -27.57% |
| 3 Months | 0.004958 | 0.011745 | 0.003816 | 3,097,366.15 | -0.001311 | -26.44% |
| 6 Months | 0.014979 | 0.02085 | 0.003816 | 2,635,969.15 | -0.011332 | -75.65% |
| 1 Year | 0.021504 | 0.0393 | 0.003816 | 1,759,969.09 | -0.017857 | -83.04% |
| 3 Years | 0.3027 | 3.80 | 0.003816 | 825,733.99 | -0.299053 | -98.80% |
| 5 Years | 0.5217 | 3.80 | 0.003816 | 794,168.91 | -0.518053 | -99.30% |
BAMBOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003842 | -0.000042 | -1.08% | 0.003884 | 0.003888 | 0.003816 | 3,462,305.00 |
| 07 May 2024 | 0.003884 | -0.000129 | -3.21% | 0.004013 | 0.004102 | 0.003831 | 2,601,808.00 |
| 06 May 2024 | 0.004013 | 0.000085 | 2.16% | 0.003968 | 0.00473 | 0.003967 | 383,498.00 |
| 05 May 2024 | 0.003928 | 0.00000200 | 0.05% | 0.003926 | 0.003943 | 0.003913 | 3,494,171.00 |
| 04 May 2024 | 0.003926 | -0.000067 | -1.68% | 0.003993 | 0.004008 | 0.00388 | 3,383,297.00 |
| 03 May 2024 | 0.003993 | 0.000066 | 1.68% | 0.003927 | 0.00413 | 0.003921 | 1,761,962.00 |
| 02 May 2024 | 0.003927 | 0.00008 | 2.08% | 0.003847 | 0.003976 | 0.003846 | 2,540,912.00 |
| 01 May 2024 | 0.003847 | -0.000123 | -3.10% | 0.00397 | 0.0042 | 0.003838 | 1,841,286.00 |
| 30 Abr 2024 | 0.00397 | 0.000041 | 1.04% | 0.003929 | 0.00397 | 0.00385 | 3,215,059.00 |
| 29 Abr 2024 | 0.003929 | -0.000154 | -3.77% | 0.009665 | 0.009694 | 0.003909 | 3,531,283.00 |
| 28 Abr 2024 | 0.004083 | -0.000118 | -2.81% | 0.004201 | 0.004591 | 0.004066 | 1,882,960.00 |
| 27 Abr 2024 | 0.004201 | -0.00000700 | -0.17% | 0.004208 | 0.004208 | 0.004154 | 3,279,085.00 |
| 26 Abr 2024 | 0.004208 | -0.000151 | -3.46% | 0.004359 | 0.004448 | 0.004187 | 2,106,587.00 |
| 25 Abr 2024 | 0.004359 | -0.000107 | -2.40% | 0.004466 | 0.005271 | 0.004256 | 841,931.00 |
| 24 Abr 2024 | 0.004466 | 0.00039 | 9.57% | 0.004076 | 0.0054 | 0.004069 | 3,079,265.00 |
| 23 Abr 2024 | 0.004076 | -0.00043 | -9.54% | 0.004506 | 0.004508 | 0.003828 | 2,901,976.00 |
| 22 Abr 2024 | 0.004506 | 0.00029 | 6.88% | 0.009665 | 0.009694 | 0.004214 | 1,722,131.00 |
| 21 Abr 2024 | 0.004216 | 0.00005 | 1.20% | 0.004166 | 0.004219 | 0.004008 | 2,774,948.00 |
| 20 Abr 2024 | 0.004166 | -0.00008 | -1.88% | 0.004246 | 0.004292 | 0.00407 | 653,922.00 |
| 19 Abr 2024 | 0.004246 | 0.000135 | 3.28% | 0.004111 | 0.004869 | 0.004088 | 2,133,572.00 |
| 18 Abr 2024 | 0.004111 | 0.000129 | 3.24% | 0.003982 | 0.004869 | 0.003838 | 1,840,011.00 |
| 17 Abr 2024 | 0.003982 | -0.000043 | -1.07% | 0.004025 | 0.00405 | 0.003821 | 2,244,010.00 |
| 16 Abr 2024 | 0.004025 | -0.000331 | -7.60% | 0.004356 | 0.004356 | 0.004003 | 1,546,615.00 |
| 15 Abr 2024 | 0.004356 | 0.000258 | 6.30% | 0.004104 | 0.00525 | 0.004055 | 2,003,742.00 |
| 14 Abr 2024 | 0.004098 | -0.000175 | -4.10% | 0.004273 | 0.00439 | 0.003978 | 1,914,197.00 |
| 13 Abr 2024 | 0.004273 | -0.000662 | -13.41% | 0.004935 | 0.004949 | 0.004 | 1,545,707.00 |
| 12 Abr 2024 | 0.004935 | -0.000487 | -8.98% | 0.005422 | 0.00545 | 0.004345 | 2,203,293.00 |
| 11 Abr 2024 | 0.005422 | 0.000387 | 7.69% | 0.005035 | 0.00565 | 0.005 | 2,036,367.00 |
| 10 Abr 2024 | 0.005035 | -0.000159 | -3.06% | 0.005194 | 0.005229 | 0.004919 | 2,415,477.00 |
| 09 Abr 2024 | 0.005194 | -0.000092 | -1.74% | 0.005286 | 0.005497 | 0.005047 | 2,168,587.00 |
