Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BANANAAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 08 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 07 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 06 May 2024 | 27.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4.00 |
| 05 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 04 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 03 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 02 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 01 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 30 Abr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| 29 Abr 2024 | 27.83 | -1.32 | -4.53% | 37.45 | 37.45 | 27.82 | 70.00 |
| 28 Abr 2024 | 29.15 | -1.32 | -4.33% | 30.40 | 31.14 | 28.50 | 104.00 |
| 27 Abr 2024 | 30.47 | 2.53 | 9.06% | 28.12 | 30.62 | 27.42 | 109.00 |
| 26 Abr 2024 | 27.94 | -2.09 | -6.96% | 30.03 | 30.17 | 26.87 | 198.00 |
| 25 Abr 2024 | 30.03 | -0.230 | -0.76% | 30.36 | 31.05 | 27.51 | 106.00 |
| 24 Abr 2024 | 30.26 | -2.40 | -7.35% | 32.66 | 34.88 | 30.04 | 105.00 |
| 23 Abr 2024 | 32.66 | -4.81 | -12.84% | 37.45 | 37.58 | 31.99 | 97.00 |
| 22 Abr 2024 | 37.47 | 1.18 | 3.25% | 33.27 | 37.62 | 29.72 | 146.00 |
| 21 Abr 2024 | 36.29 | -1.39 | -3.69% | 37.62 | 37.89 | 35.70 | 102.00 |
| 20 Abr 2024 | 37.68 | 3.51 | 10.27% | 34.49 | 38.33 | 33.97 | 119.00 |
| 19 Abr 2024 | 34.17 | 0.770 | 2.31% | 33.27 | 34.94 | 29.72 | 140.00 |
| 18 Abr 2024 | 33.40 | 0.540 | 1.64% | 32.84 | 33.47 | 31.69 | 160.00 |
| 17 Abr 2024 | 32.86 | -0.780 | -2.32% | 33.75 | 35.68 | 32.57 | 153.00 |
| 16 Abr 2024 | 33.64 | -0.710 | -2.07% | 34.23 | 34.92 | 32.71 | 141.00 |
| 15 Abr 2024 | 34.35 | -5.49 | -13.78% | 39.68 | 39.87 | 34.20 | 284.00 |
| 14 Abr 2024 | 39.84 | 3.63 | 10.02% | 36.07 | 40.38 | 35.69 | 131.00 |
| 13 Abr 2024 | 36.21 | -1.97 | -5.16% | 38.18 | 41.36 | 31.40 | 127.00 |
| 12 Abr 2024 | 38.18 | -4.45 | -10.44% | 42.78 | 43.68 | 34.90 | 124.00 |
| 11 Abr 2024 | 42.63 | -3.66 | -7.91% | 46.29 | 46.60 | 42.50 | 110.00 |
| 10 Abr 2024 | 46.29 | -1.99 | -4.12% | 48.42 | 49.46 | 44.51 | 177.00 |
| 09 Abr 2024 | 48.28 | -2.39 | -4.72% | 50.53 | 51.22 | 47.08 | 94.00 |
| 08 Abr 2024 | 50.67 | 4.94 | 10.80% | 45.85 | 51.06 | 45.63 | 163.00 |
| 07 Abr 2024 | 45.73 | -2.69 | -5.56% | 48.12 | 49.38 | 45.29 | 102.00 |
| 06 Abr 2024 | 48.42 | 4.86 | 11.16% | 43.52 | 48.82 | 42.38 | 104.00 |
| 05 Abr 2024 | 43.56 | -2.67 | -5.78% | 46.29 | 47.30 | 42.33 | 152.00 |
| 04 Abr 2024 | 46.23 | 3.42 | 7.99% | 42.66 | 54.22 | 42.37 | 114.00 |
| 03 Abr 2024 | 42.81 | 2.46 | 6.10% | 40.33 | 42.89 | 39.68 | 138.00 |
| 02 Abr 2024 | 40.35 | -2.26 | -5.30% | 42.50 | 42.63 | 39.50 | 119.00 |
| 01 Abr 2024 | 42.61 | -0.530 | -1.23% | 42.87 | 43.29 | 41.93 | 348.00 |
| 31 Mar 2024 | 43.14 | 1.01 | 2.40% | 42.32 | 43.14 | 42.01 | 136.00 |
| 30 Mar 2024 | 42.13 | 1.81 | 4.49% | 40.51 | 42.72 | 39.35 | 107.00 |
| 29 Mar 2024 | 40.32 | -0.720 | -1.75% | 40.86 | 41.89 | 38.54 | 115.00 |
| 28 Mar 2024 | 41.04 | 1.93 | 4.93% | 39.00 | 42.31 | 38.40 | 121.00 |
| 27 Mar 2024 | 39.11 | -2.81 | -6.70% | 41.97 | 42.79 | 37.72 | 113.00 |
| 26 Mar 2024 | 41.92 | -0.920 | -2.15% | 42.91 | 44.36 | 41.76 | 126.00 |
| 25 Mar 2024 | 42.84 | 2.34 | 5.78% | 40.88 | 43.48 | 40.53 | 432.00 |
| 24 Mar 2024 | 40.50 | -1.47 | -3.50% | 41.47 | 42.23 | 37.86 | 118.00 |
| 23 Mar 2024 | 41.97 | 2.53 | 6.41% | 39.42 | 42.49 | 38.91 | 209.00 |
| 22 Mar 2024 | 39.44 | -2.67 | -6.34% | 42.05 | 43.34 | 39.08 | 121.00 |
| 21 Mar 2024 | 42.11 | 4.70 | 12.56% | 37.35 | 43.60 | 30.76 | 151.00 |
| 20 Mar 2024 | 37.41 | 5.32 | 16.58% | 31.98 | 37.41 | 30.54 | 178.00 |
| 19 Mar 2024 | 32.09 | -1.97 | -5.78% | 33.82 | 36.49 | 29.49 | 182.00 |
| 18 Mar 2024 | 34.06 | 0.570 | 1.70% | 33.59 | 34.23 | 30.09 | 238.00 |
| 17 Mar 2024 | 33.49 | 4.25 | 14.53% | 29.40 | 34.70 | 28.92 | 172.00 |
| 16 Mar 2024 | 29.24 | -3.01 | -9.33% | 32.31 | 32.85 | 27.29 | 171.00 |
| 15 Mar 2024 | 32.25 | -1.86 | -5.45% | 34.06 | 34.65 | 30.65 | 278.00 |
| 14 Mar 2024 | 34.11 | -1.68 | -4.69% | 35.65 | 36.99 | 34.01 | 201.00 |
| 13 Mar 2024 | 35.79 | 0.770 | 2.20% | 34.89 | 36.39 | 34.17 | 191.00 |
| 12 Mar 2024 | 35.02 | -1.93 | -5.22% | 36.92 | 39.40 | 33.96 | 246.00 |
| 11 Mar 2024 | 36.95 | 5.28 | 16.67% | 31.82 | 37.03 | 30.71 | 341.00 |
| 10 Mar 2024 | 31.67 | -1.97 | -5.86% | 33.56 | 33.89 | 30.34 | 389.00 |
| 09 Mar 2024 | 33.64 | 0.300 | 0.90% | 33.24 | 36.05 | 33.03 | 186.00 |
| 08 Mar 2024 | 33.34 | 0.070 | 0.21% | 33.51 | 34.09 | 30.18 | 217.00 |
| 07 Mar 2024 | 33.27 | 1.66 | 5.25% | 31.52 | 35.24 | 31.27 | 276.00 |
| 06 Mar 2024 | 31.61 | 3.42 | 12.13% | 28.75 | 33.26 | 28.27 | 252.00 |
| 05 Mar 2024 | 28.19 | -1.46 | -4.92% | 29.68 | 29.87 | 25.96 | 239.00 |
| 04 Mar 2024 | 29.65 | -0.170 | -0.57% | 29.80 | 29.94 | 25.57 | 177.00 |
| 03 Mar 2024 | 29.82 | -0.170 | -0.57% | 30.03 | 30.81 | 28.09 | 140.00 |
| 02 Mar 2024 | 29.99 | -2.31 | -7.15% | 32.20 | 32.51 | 29.96 | 132.00 |
| 01 Mar 2024 | 32.30 | 3.50 | 12.15% | 28.85 | 33.87 | 26.52 | 141.00 |
| 29 Feb 2024 | 28.80 | -2.25 | -7.25% | 31.17 | 34.84 | 27.98 | 145.00 |
| 28 Feb 2024 | 31.05 | -1.39 | -4.28% | 32.45 | 34.85 | 30.26 | 150.00 |
| 27 Feb 2024 | 32.44 | 1.47 | 4.75% | 31.15 | 33.07 | 30.98 | 148.00 |
| 26 Feb 2024 | 30.97 | 3.25 | 11.72% | 27.76 | 30.97 | 26.35 | 219.00 |
| 25 Feb 2024 | 27.72 | 0.180 | 0.65% | 27.60 | 29.73 | 26.10 | 334.00 |
| 24 Feb 2024 | 27.54 | 1.25 | 4.75% | 26.25 | 28.29 | 23.87 | 225.00 |
| 23 Feb 2024 | 26.29 | 3.80 | 16.90% | 22.40 | 26.71 | 21.20 | 298.00 |
| 22 Feb 2024 | 22.49 | -3.08 | -12.05% | 25.46 | 27.90 | 22.49 | 341.00 |
| 21 Feb 2024 | 25.57 | -0.200 | -0.78% | 25.78 | 25.90 | 24.32 | 263.00 |
| 20 Feb 2024 | 25.77 | -1.69 | -6.15% | 27.39 | 27.43 | 24.28 | 310.00 |
| 19 Feb 2024 | 27.46 | 2.41 | 9.62% | 24.97 | 27.71 | 24.84 | 407.00 |
| 18 Feb 2024 | 25.05 | 1.37 | 5.79% | 23.56 | 25.45 | 23.02 | 249.00 |
| 17 Feb 2024 | 23.68 | -0.620 | -2.55% | 24.41 | 24.54 | 20.93 | 258.00 |
| 16 Feb 2024 | 24.30 | 0.190 | 0.79% | 24.01 | 25.27 | 22.55 | 258.00 |
| 15 Feb 2024 | 24.11 | -1.09 | -4.33% | 25.33 | 26.78 | 22.59 | 239.00 |
| 14 Feb 2024 | 25.20 | 2.50 | 11.01% | 22.67 | 25.60 | 22.58 | 239.00 |
| 13 Feb 2024 | 22.70 | 2.70 | 13.50% | 20.02 | 23.54 | 19.67 | 294.00 |
| 12 Feb 2024 | 20.00 | 1.73 | 9.47% | 18.43 | 21.15 | 18.34 | 569.00 |
| 11 Feb 2024 | 18.27 | -0.120 | -0.65% | 18.39 | 18.53 | 17.18 | 328.00 |
| 10 Feb 2024 | 18.39 | 0.060 | 0.33% | 18.41 | 18.79 | 17.30 | 361.00 |
