Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banana | BANANAGETH | Cripto | 2,650,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000367 | 0.000367 | 0.000367 | 0.000367 | 0.000066 - 0.01628 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:56:23 | 0.169798 | 0.000367 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
Resumen Histórico BANANAGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011888 | 0.01381 | 0.000349 | 5.14 | -0.011521 | -96.91% |
| 1 Month | 0.000552 | 0.014312 | 0.000256 | 10.52 | -0.000185 | -33.49% |
| 3 Months | 0.000476 | 0.01628 | 0.000256 | 26.01 | -0.000109 | -22.86% |
| 6 Months | 0.006145 | 0.01628 | 0.000082 | 17.74 | -0.005778 | -94.03% |
| 1 Year | 0.000119 | 0.01628 | 0.000066 | 15.49 | 0.000248 | 207.84% |
| 3 Years | 0.000119 | 0.01628 | 0.000066 | 15.49 | 0.000248 | 207.84% |
| 5 Years | 0.000119 | 0.01628 | 0.000066 | 15.49 | 0.000248 | 207.84% |
BANANAGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000367 | -0.00000800 | -2.14% | 0.000375 | 0.011653 | 0.000356 | 5.00 |
| 07 May 2024 | 0.000375 | -0.00000400 | -1.06% | 0.000379 | 0.011242 | 0.000371 | 6.00 |
| 06 May 2024 | 0.000379 | 0.000017 | 4.70% | 0.010702 | 0.011092 | 0.000351 | 1.00 |
| 05 May 2024 | 0.000362 | -0.011575 | -96.97% | 0.011937 | 0.012036 | 0.000349 | 6.00 |
| 04 May 2024 | 0.011937 | 0.011502 | 2,646.50% | 0.000435 | 0.01381 | 0.000391 | 2.00 |
| 03 May 2024 | 0.000435 | 0.000058 | 15.40% | 0.000377 | 0.013473 | 0.000377 | 2.00 |
| 02 May 2024 | 0.000377 | -0.011511 | -96.83% | 0.011888 | 0.013299 | 0.000351 | 10.00 |
| 01 May 2024 | 0.011888 | 0.00172 | 16.92% | 0.010167 | 0.011888 | 0.000318 | 11.00 |
| 30 Abr 2024 | 0.010167 | 0.000326 | 3.32% | 0.009841 | 0.010838 | 0.000382 | 3.00 |
| 29 Abr 2024 | 0.009841 | 0.009449 | 2,409.87% | 0.000391 | 0.010372 | 0.000375 | 2.00 |
| 28 Abr 2024 | 0.000392 | -0.008933 | -95.79% | 0.009325 | 0.010038 | 0.000377 | 2.00 |
| 27 Abr 2024 | 0.009325 | 0.000305 | 3.38% | 0.009021 | 0.010543 | 0.000381 | 1.00 |
| 26 Abr 2024 | 0.009021 | -0.00022 | -2.38% | 0.009241 | 0.011902 | 0.000366 | 58.00 |
| 25 Abr 2024 | 0.009241 | -0.002584 | -21.85% | 0.011825 | 0.011825 | 0.000409 | 3.00 |
| 24 Abr 2024 | 0.011825 | 0.011318 | 2,234.14% | 0.000507 | 0.011881 | 0.000407 | 33.00 |
| 23 Abr 2024 | 0.000507 | -0.011283 | -95.70% | 0.01179 | 0.011805 | 0.000387 | 37.00 |
| 22 Abr 2024 | 0.01179 | 0.011263 | 2,138.02% | 0.011264 | 0.01179 | 0.000475 | 47.00 |
| 21 Abr 2024 | 0.000527 | -0.011779 | -95.72% | 0.012306 | 0.012869 | 0.000507 | 5.00 |
| 20 Abr 2024 | 0.012306 | 0.01191 | 3,009.29% | 0.000396 | 0.012306 | 0.000396 | 5.00 |
| 19 Abr 2024 | 0.000396 | -0.000024 | -5.72% | 0.00042 | 0.011112 | 0.000256 | 7.00 |
| 18 Abr 2024 | 0.00042 | -0.000086 | -17.00% | 0.000506 | 0.012003 | 0.00041 | 2.00 |
| 17 Abr 2024 | 0.000506 | -0.00001 | -1.94% | 0.000507 | 0.011449 | 0.0004 | 1.00 |
| 16 Abr 2024 | 0.000516 | -0.011391 | -95.66% | 0.011907 | 0.011907 | 0.000506 | 4.00 |
| 15 Abr 2024 | 0.011907 | -0.001021 | -7.90% | 0.000527 | 0.013258 | 0.000517 | 3.00 |
| 14 Abr 2024 | 0.012928 | 0.001076 | 9.08% | 0.011852 | 0.014312 | 0.000516 | 6.00 |
| 13 Abr 2024 | 0.011852 | -0.000052 | -0.44% | 0.011904 | 0.012672 | 0.000521 | 3.00 |
| 12 Abr 2024 | 0.011904 | -0.000505 | -4.07% | 0.012409 | 0.013882 | 0.000417 | 6.00 |
| 11 Abr 2024 | 0.012409 | 0.011858 | 2,149.34% | 0.000552 | 0.013339 | 0.000515 | 9.00 |
| 10 Abr 2024 | 0.000552 | -0.013415 | -96.05% | 0.013967 | 0.014766 | 0.000552 | 8.00 |
| 09 Abr 2024 | 0.013967 | 0.000342 | 2.51% | 0.013625 | 0.013967 | 0.000609 | 4.00 |
