Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BANKKKUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001625 | -1.02 | -99.84% | 1.02 | 1.02 | 0.001613 | 0.00 |
| 01 Jun 2024 | 1.02 | 0.010 | 0.74% | 1.01 | 1.02 | 1.01 | 0.00 |
| 31 May 2024 | 1.01 | 1.01 | 62,659.99% | 0.00161 | 1.03 | 0.00161 | 0.00 |
| 30 May 2024 | 0.001611 | -1.00 | -99.84% | 1.01 | 1.01 | 0.0016 | 0.00 |
| 29 May 2024 | 1.01 | -0.010 | -0.78% | 1.01 | 1.03 | 0.999136 | 0.00 |
| 28 May 2024 | 1.01 | -0.010 | -1.28% | 1.02 | 1.03 | 0.993908 | 0.00 |
| 27 May 2024 | 1.03 | 0.020 | 1.81% | 0.001772 | 1.05 | 0.001759 | 1.00 |
| 26 May 2024 | 1.01 | 1.01 | 59,693.18% | 0.001688 | 1.02 | 0.00168 | 0.00 |
| 25 May 2024 | 0.001686 | 0.00000800 | 0.48% | 0.001675 | 0.001698 | 0.00167 | 0.00 |
| 24 May 2024 | 0.001678 | -0.000088 | -4.98% | 0.001772 | 0.001798 | 0.001666 | 0.00 |
| 23 May 2024 | 0.001766 | -0.00003 | -1.67% | 0.001794 | 0.992189 | 0.001678 | 0.00 |
| 22 May 2024 | 0.001796 | 0.00009 | 5.27% | 0.001705 | 0.001814 | 0.001645 | 0.00 |
| 21 May 2024 | 0.001707 | 0.000059 | 3.58% | 0.001651 | 1.00 | 0.001639 | 0.00 |
| 20 May 2024 | 0.001647 | 0.000266 | 19.30% | 0.001299 | 0.001658 | 0.001289 | 1.00 |
| 19 May 2024 | 0.001381 | -0.817795 | -99.83% | 0.818788 | 0.822448 | 0.001376 | 0.00 |
| 18 May 2024 | 0.819176 | 0.004859 | 0.60% | 0.81481 | 0.819933 | 0.001368 | 0.00 |
| 17 May 2024 | 0.814317 | 0.812992 | 61,384.79% | 0.001324 | 0.821617 | 0.00132 | 0.00 |
| 16 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 0.00 |
| 15 May 2024 | 0.001367 | 0.00007 | 5.40% | 0.001299 | 0.001368 | 0.001289 | 0.00 |
| 14 May 2024 | 0.001297 | -0.781586 | -99.83% | 0.001297 | 0.001311 | 0.001264 | 0.00 |
| 13 May 2024 | 0.782883 | 0.005034 | 0.65% | 0.767631 | 0.794743 | 0.001314 | 1.00 |
| 12 May 2024 | 0.777849 | 0.011135 | 1.45% | 0.767631 | 0.79455 | 0.001311 | 0.00 |
| 11 May 2024 | 0.766714 | 0.004986 | 0.65% | 0.762587 | 0.769687 | 0.755702 | 0.00 |
| 10 May 2024 | 0.761728 | -0.016557 | -2.13% | 0.776992 | 0.808062 | 0.001354 | 0.00 |
| 09 May 2024 | 0.778285 | 0.776887 | 55,602.37% | 0.001398 | 0.784016 | 0.001397 | 0.00 |
| 08 May 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
| 07 May 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.799055 | 0.001414 | 0.00 |
| 06 May 2024 | 0.001442 | -0.00000013 | -0.01% | 0.797116 | 0.823101 | 0.001407 | 1.00 |
| 05 May 2024 | 0.001442 | -0.818887 | -99.82% | 0.820108 | 0.834318 | 0.001438 | 0.00 |
| 04 May 2024 | 0.820329 | 0.003037 | 0.37% | 0.816326 | 0.833304 | 0.814963 | 0.00 |
| 03 May 2024 | 0.817292 | 0.020158 | 2.53% | 0.797116 | 0.823101 | 0.789511 | 0.00 |
| 02 May 2024 | 0.797134 | 0.795734 | 56,823.92% | 0.001399 | 0.803283 | 0.001361 | 0.00 |
| 01 May 2024 | 0.0014 | -0.00005 | -3.45% | 0.001445 | 0.800898 | 0.001384 | 0.00 |
| 30 Abr 2024 | 0.00145 | -0.000061 | -4.04% | 0.001508 | 0.792456 | 0.001371 | 0.00 |
| 29 Abr 2024 | 0.001511 | -0.000024 | -1.56% | 0.975255 | 1.00 | 0.001467 | 1.00 |
| 28 Abr 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
| 27 Abr 2024 | 0.001529 | 0.00009 | 6.25% | 0.001441 | 0.001542 | 0.001429 | 0.00 |
| 26 Abr 2024 | 0.001439 | -0.000045 | -3.03% | 0.001483 | 0.001488 | 0.001433 | 0.00 |
| 25 Abr 2024 | 0.001484 | -0.000052 | -3.39% | 0.001538 | 0.856181 | 0.001484 | 0.00 |
| 24 Abr 2024 | 0.001536 | -0.881943 | -99.83% | 0.875233 | 0.876464 | 0.001521 | 0.00 |
| 23 Abr 2024 | 0.883479 | 0.004937 | 0.56% | 0.878177 | 0.895481 | 0.865854 | 0.00 |
| 22 Abr 2024 | 0.878542 | 0.876874 | 52,560.27% | 0.975255 | 1.00 | 0.00175 | 5.00 |
| 21 Abr 2024 | 0.001668 | -1.00 | -99.83% | 0.001669 | 0.001694 | 0.001653 | 0.00 |
| 20 Abr 2024 | 1.00 | 0.030 | 2.71% | 0.972969 | 1.01 | 0.962179 | 0.00 |
| 19 Abr 2024 | 0.977211 | 0.000271 | 0.03% | 0.975255 | 1.00 | 0.921585 | 0.00 |
| 18 Abr 2024 | 0.97694 | -0.012624 | -1.28% | 0.991843 | 1.01 | 0.940977 | 0.00 |
| 17 Abr 2024 | 0.989564 | 0.03981 | 4.19% | 0.949071 | 1.01 | 0.001582 | 1.00 |
| 16 Abr 2024 | 0.949754 | -0.005073 | -0.53% | 0.95334 | 0.961785 | 0.923508 | 0.00 |
| 15 Abr 2024 | 0.954827 | -0.058138 | -5.74% | 1.01 | 1.05 | 0.935082 | 2.00 |
| 14 Abr 2024 | 1.01 | 0.010 | 1.08% | 0.995384 | 1.03 | 0.964527 | 0.00 |
| 13 Abr 2024 | 1.00 | 1.00 | 55,073.95% | 0.001808 | 1.09 | 0.001783 | 0.00 |
| 12 Abr 2024 | 0.001816 | -1.14 | -99.84% | 1.15 | 1.16 | 0.001798 | 0.00 |
| 11 Abr 2024 | 1.15 | -0.010 | -0.93% | 1.16 | 1.18 | 1.14 | 0.00 |
| 10 Abr 2024 | 1.16 | 0.010 | 0.88% | 1.15 | 1.16 | 1.12 | 0.00 |
| 09 Abr 2024 | 1.15 | -0.060 | -5.01% | 1.21 | 1.22 | 1.13 | 0.00 |
| 08 Abr 2024 | 1.21 | 0.080 | 6.92% | 1.10 | 1.22 | 1.09 | 1.00 |
| 07 Abr 2024 | 1.13 | 0.030 | 2.76% | 1.10 | 1.13 | 1.09 | 0.00 |
| 06 Abr 2024 | 1.10 | -0.010 | -0.73% | 1.10 | 1.12 | 1.09 | 0.00 |
| 05 Abr 2024 | 1.11 | 1.11 | 59,327.75% | 0.001865 | 1.11 | 0.001851 | 0.00 |
| 04 Abr 2024 | 0.001864 | -0.000061 | -3.17% | 0.001917 | 0.001997 | 0.001857 | 0.00 |
| 03 Abr 2024 | 0.001925 | -1.11 | -99.83% | 1.12 | 1.14 | 0.001905 | 0.00 |
| 02 Abr 2024 | 1.11 | -0.100 | -8.22% | 1.21 | 1.21 | 1.11 | 0.00 |
| 01 Abr 2024 | 1.21 | 1.21 | 56,391.26% | 0.00215 | 1.25 | 0.002128 | 1.00 |
| 31 Mar 2024 | 0.002149 | -1.22 | -99.82% | 1.22 | 1.23 | 0.002089 | 0.00 |
| 30 Mar 2024 | 1.22 | 1.22 | 57,686.46% | 0.002107 | 1.26 | 0.002094 | 0.00 |
| 29 Mar 2024 | 0.002109 | -1.33 | -99.84% | 1.34 | 1.34 | 0.002084 | 1.00 |
| 28 Mar 2024 | 1.34 | 0.020 | 1.16% | 1.32 | 1.36 | 1.32 | 0.00 |
| 27 Mar 2024 | 1.32 | -0.030 | -2.58% | 1.36 | 1.39 | 1.31 | 0.00 |
| 26 Mar 2024 | 1.36 | -0.170 | -11.17% | 1.53 | 1.54 | 0.002173 | 1.00 |
| 25 Mar 2024 | 1.53 | 0.070 | 4.73% | 0.002209 | 1.56 | 0.002174 | 1.00 |
| 24 Mar 2024 | 1.46 | 1.46 | 70,028.20% | 0.002075 | 1.46 | 0.002048 | 1.00 |
| 23 Mar 2024 | 0.00208 | -1.30 | -99.84% | 1.31 | 1.33 | 0.002072 | 0.00 |
| 22 Mar 2024 | 1.30 | 1.30 | 58,240.93% | 0.002237 | 1.35 | 0.002137 | 0.00 |
| 21 Mar 2024 | 0.002235 | -1.37 | -99.84% | 0.002209 | 0.002258 | 0.002149 | 0.00 |
| 20 Mar 2024 | 1.37 | 0.160 | 13.35% | 1.23 | 1.38 | 1.19 | 0.00 |
| 19 Mar 2024 | 1.21 | -0.140 | -10.51% | 1.35 | 1.36 | 1.20 | 0.00 |
| 18 Mar 2024 | 1.35 | -0.100 | -6.85% | 0.002561 | 1.59 | 0.002526 | 1.00 |
| 17 Mar 2024 | 1.45 | 1.45 | 63,315.02% | 0.002307 | 1.47 | 0.002225 | 0.00 |
| 16 Mar 2024 | 0.002288 | -1.48 | -99.85% | 1.48 | 1.49 | 0.002263 | 0.00 |
| 15 Mar 2024 | 1.48 | 1.48 | 59,419.40% | 0.002561 | 1.59 | 0.002297 | 2.00 |
| 14 Mar 2024 | 0.002486 | -0.000078 | -3.04% | 0.002561 | 1.59 | 0.002383 | 0.00 |
| 13 Mar 2024 | 0.002564 | 0.000021 | 0.83% | 0.002545 | 0.002611 | 0.002523 | 0.00 |
| 12 Mar 2024 | 0.002543 | -1.65 | -99.85% | 1.66 | 1.66 | 0.002466 | 0.00 |
| 11 Mar 2024 | 1.65 | 0.080 | 4.84% | 1.42 | 1.66 | 0.00249 | 2.00 |
| 10 Mar 2024 | 1.58 | 0.060 | 4.22% | 1.51 | 1.60 | 1.51 | 0.00 |
| 09 Mar 2024 | 1.51 | 1.51 | 59,710.49% | 0.00253 | 1.52 | 0.002528 | 0.00 |
| 08 Mar 2024 | 0.00253 | -1.41 | -99.82% | 1.42 | 1.45 | 0.00249 | 0.00 |
| 07 Mar 2024 | 1.42 | -0.010 | -0.49% | 1.43 | 1.44 | 1.38 | 0.00 |
| 06 Mar 2024 | 1.42 | 0.060 | 4.52% | 1.37 | 1.46 | 1.32 | 0.00 |
| 05 Mar 2024 | 1.36 | -0.040 | -3.12% | 1.41 | 1.47 | 1.25 | 0.00 |
