Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Float Bank | BANKUST | Cripto | 110,071 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0235 | 3.01% | 0.8042 | 0.7842 | 0.8041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7807 | 0.821 | 0.7541 | 0.7807 | 0.6002 - 3.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:41:36 | 19.49 | 0.804 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,270.08 | 15,623.55 | BANK | |||
Resumen Histórico BANKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7762 | 0.8646 | 0.7198 | 13,654.80 | 0.028 | 3.61% |
| 1 Month | 0.9714 | 3.60 | 0.7198 | 13,539.20 | -0.1672 | -17.21% |
| 3 Months | 1.13 | 3.60 | 0.7198 | 14,587.61 | -0.3258 | -28.83% |
| 6 Months | 0.8352 | 3.60 | 0.7198 | 17,851.43 | -0.031 | -3.71% |
| 1 Year | 1.13 | 3.60 | 0.6002 | 18,092.05 | -0.3258 | -28.83% |
| 3 Years | 517.46 | 619.13 | 0.6002 | 9,211.56 | -516.66 | -99.84% |
| 5 Years | 1,049.98 | 1,150.00 | 0.6002 | 8,777.03 | -1,049.18 | -99.92% |
BANKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7807 | 0.0312 | 4.16% | 0.7638 | 0.7864 | 0.7621 | 13,539.00 |
| 15 May 2024 | 0.7495 | 0.0255 | 3.52% | 0.724 | 0.7533 | 0.7234 | 6,907.00 |
| 14 May 2024 | 0.724 | -0.0544 | -6.99% | 0.7421 | 0.7664 | 0.7198 | 14,060.00 |
| 13 May 2024 | 0.7784 | 0.0175 | 2.30% | 0.7381 | 0.7962 | 0.7321 | 4,165.00 |
| 12 May 2024 | 0.7609 | -0.0116 | -1.50% | 0.763 | 0.8302 | 0.7558 | 21,590.00 |
| 11 May 2024 | 0.7725 | 0.0022 | 0.29% | 0.7706 | 0.7777 | 0.7674 | 17,247.00 |
| 10 May 2024 | 0.7703 | -0.0038 | -0.49% | 0.7762 | 0.8646 | 0.7691 | 18,072.00 |
| 09 May 2024 | 0.7741 | 0.0173 | 2.29% | 0.7573 | 0.8039 | 0.750 | 12,652.00 |
| 08 May 2024 | 0.7568 | 0.0017 | 0.23% | 0.7722 | 0.7786 | 0.750 | 8,781.00 |
| 07 May 2024 | 0.7551 | -0.0272 | -3.48% | 0.7823 | 0.7859 | 0.7503 | 17,368.00 |
| 06 May 2024 | 0.7823 | -0.0261 | -3.23% | 0.8105 | 0.8347 | 0.7789 | 10,931.00 |
| 05 May 2024 | 0.8084 | 0.0102 | 1.28% | 0.7982 | 0.8317 | 0.7964 | 15,564.00 |
| 04 May 2024 | 0.7982 | 0.011 | 1.40% | 0.7872 | 0.8027 | 0.7787 | 14,080.00 |
| 03 May 2024 | 0.7872 | -0.0019 | -0.24% | 0.7891 | 0.8027 | 0.7561 | 15,322.00 |
| 02 May 2024 | 0.7891 | -0.0025 | -0.32% | 0.7916 | 3.60 | 0.7865 | 17,655.00 |
| 01 May 2024 | 0.7916 | -0.0166 | -2.05% | 0.8071 | 0.8248 | 0.7664 | 13,884.00 |
| 30 Abr 2024 | 0.8082 | -0.0353 | -4.18% | 0.8435 | 0.8462 | 0.7951 | 14,066.00 |
| 29 Abr 2024 | 0.8435 | -0.0288 | -3.30% | 1.24 | 3.60 | 0.8214 | 16,880.00 |
| 28 Abr 2024 | 0.8723 | 0.0158 | 1.84% | 0.8565 | 0.9385 | 0.8451 | 15,642.00 |
| 27 Abr 2024 | 0.8565 | 0.0192 | 2.29% | 0.8373 | 0.8638 | 0.8241 | 12,124.00 |
| 26 Abr 2024 | 0.8373 | -0.0112 | -1.32% | 0.8485 | 0.8488 | 0.827 | 15,439.00 |
| 25 Abr 2024 | 0.8485 | 0.003 | 0.35% | 0.8455 | 0.8582 | 0.8202 | 9,317.00 |
| 24 Abr 2024 | 0.8455 | 0.0092 | 1.10% | 0.8363 | 0.8769 | 0.830 | 12,779.00 |
| 23 Abr 2024 | 0.8363 | -0.0246 | -2.86% | 0.8609 | 0.871 | 0.820 | 15,525.00 |
| 22 Abr 2024 | 0.8609 | -0.099 | -10.31% | 1.24 | 3.60 | 0.8481 | 14,838.00 |
| 21 Abr 2024 | 0.9599 | -0.0354 | -3.56% | 0.9953 | 1.03 | 0.9392 | 12,049.00 |
| 20 Abr 2024 | 0.9953 | 0.0365 | 3.81% | 0.9588 | 1.02 | 0.9051 | 7,684.00 |
| 19 Abr 2024 | 0.9588 | -0.0126 | -1.30% | 0.9714 | 0.9898 | 0.8197 | 10,925.00 |
| 18 Abr 2024 | 0.9714 | -0.0001 | -0.01% | 0.9715 | 1.23 | 0.8998 | 11,050.00 |
| 17 Abr 2024 | 0.9715 | 0.0354 | 3.78% | 0.9361 | 1.74 | 0.8837 | 17,011.00 |
