Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BASETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.000041 | 0.00000003 | 0.07% | 0.000041 | 0.000041 | 0.000041 | 34.00 |
| 28 May 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.00004 | 474.00 |
| 27 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 42.00 |
| 26 May 2024 | 0.000042 | 0.00000200 | 5.05% | 0.00004 | 0.000043 | 0.000037 | 3,848.00 |
| 25 May 2024 | 0.00004 | -0.00000024 | -0.60% | 0.00004 | 0.00004 | 0.00004 | 5,604.00 |
| 24 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000035 | 775.00 |
| 23 May 2024 | 0.00004 | -0.00000600 | -13.10% | 0.000046 | 0.000046 | 0.00004 | 4,618.00 |
| 22 May 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000048 | 0.000043 | 1,397.00 |
| 21 May 2024 | 0.000043 | -0.00000600 | -12.10% | 0.00005 | 0.00005 | 0.000043 | 158.00 |
| 20 May 2024 | 0.00005 | -0.00000600 | -10.78% | 0.000055 | 0.000055 | 0.00005 | 220.00 |
| 19 May 2024 | 0.000056 | -0.00000500 | -8.22% | 0.000061 | 0.000061 | 0.000055 | 6,195.00 |
| 18 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 17 May 2024 | 0.000061 | 0.00000300 | 5.22% | 0.000057 | 0.000061 | 0.000056 | 173.00 |
| 16 May 2024 | 0.000057 | -0.00000100 | -1.70% | 0.000059 | 0.000062 | 0.000057 | 460.00 |
| 15 May 2024 | 0.000059 | 0.00000058 | 1.00% | 0.000058 | 0.000059 | 0.000058 | 121.00 |
| 14 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| 13 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000072 | 0.000058 | 42.00 |
| 12 May 2024 | 0.000058 | -0.00000800 | -12.14% | 0.000066 | 0.000066 | 0.000053 | 1,852.00 |
| 11 May 2024 | 0.000066 | 0.00000500 | 8.15% | 0.000061 | 0.000066 | 0.000061 | 19.00 |
| 10 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 09 May 2024 | 0.000061 | 0.00000700 | 12.96% | 0.000054 | 0.000061 | 0.000054 | 63.00 |
| 08 May 2024 | 0.000054 | -0.00000500 | -8.46% | 0.000059 | 0.000059 | 0.000054 | 66.00 |
| 07 May 2024 | 0.000059 | 0.00000033 | 0.56% | 0.000059 | 0.000059 | 0.000053 | 46.00 |
| 06 May 2024 | 0.000059 | 0.00000600 | 11.30% | 0.000059 | 0.000059 | 0.000059 | 42.00 |
| 05 May 2024 | 0.000053 | -0.00001 | -15.83% | 0.000063 | 0.000063 | 0.000053 | 26.00 |
| 04 May 2024 | 0.000063 | -0.00000038 | -0.60% | 0.000064 | 0.000064 | 0.000063 | 49.00 |
| 03 May 2024 | 0.000064 | 0.00000500 | 8.55% | 0.000058 | 0.000064 | 0.000058 | 82.00 |
| 02 May 2024 | 0.000058 | 0.00000098 | 1.70% | 0.000057 | 0.000059 | 0.000057 | 2,614.00 |
| 01 May 2024 | 0.000057 | -0.00000500 | -8.02% | 0.000062 | 0.000063 | 0.000057 | 2,842.00 |
| 30 Abr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 29 Abr 2024 | 0.000062 | 0.00000200 | 3.31% | 0.000058 | 0.000072 | 0.000055 | 114.00 |
| 28 Abr 2024 | 0.00006 | 0.00000500 | 9.10% | 0.000055 | 0.00006 | 0.000055 | 32.00 |
| 27 Abr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000063 | 0.000055 | 150.00 |
| 26 Abr 2024 | 0.000055 | -0.00000800 | -12.63% | 0.000063 | 0.000064 | 0.000054 | 154.00 |
| 25 Abr 2024 | 0.000063 | 0.00001 | 18.74% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 24 Abr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000063 | 0.000053 | 43.00 |
| 23 Abr 2024 | 0.000053 | -0.00000071 | -1.31% | 0.000054 | 0.000065 | 0.000053 | 119.00 |
| 22 Abr 2024 | 0.000054 | 0.00 | 0.00% | 0.000058 | 0.000072 | 0.000054 | 42.00 |
| 21 Abr 2024 | 0.000054 | -0.00000400 | -6.91% | 0.000058 | 0.000058 | 0.000054 | 31.00 |
| 20 Abr 2024 | 0.000058 | -0.00001 | -14.68% | 0.000068 | 0.000068 | 0.000058 | 62.00 |
| 19 Abr 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| 18 Abr 2024 | 0.000068 | 0.000011 | 19.33% | 0.000057 | 0.000068 | 0.000057 | 312.00 |
| 17 Abr 2024 | 0.000057 | -0.00000400 | -6.52% | 0.000061 | 0.000063 | 0.000056 | 335.00 |
| 16 Abr 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000074 | 0.000058 | 1,040.00 |
| 15 Abr 2024 | 0.000058 | -0.00000600 | -9.36% | 0.000064 | 0.000069 | 0.000058 | 20,633.00 |
| 14 Abr 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 13 Abr 2024 | 0.000064 | -0.00000400 | -5.87% | 0.000068 | 0.000069 | 0.000064 | 1,088.00 |
| 12 Abr 2024 | 0.000068 | -0.00000041 | -0.60% | 0.000069 | 0.000069 | 0.000064 | 1,619.00 |
| 11 Abr 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 10 Abr 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 0.000065 | 61.00 |
| 09 Abr 2024 | 0.000065 | 0.00000200 | 3.16% | 0.000063 | 0.000065 | 0.000061 | 3,208.00 |
| 08 Abr 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000068 | 0.000068 | 0.000063 | 26,775.00 |
| 07 Abr 2024 | 0.000065 | -0.00000300 | -4.46% | 0.000067 | 0.000067 | 0.000064 | 3,197.00 |
| 06 Abr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| 05 Abr 2024 | 0.000067 | -0.00000500 | -6.89% | 0.000073 | 0.000075 | 0.000063 | 4,925.00 |
| 04 Abr 2024 | 0.000073 | 0.00000500 | 7.43% | 0.000067 | 0.000074 | 0.000067 | 10,162.00 |
| 03 Abr 2024 | 0.000067 | -0.00000500 | -6.94% | 0.000072 | 0.000077 | 0.000067 | 4,404.00 |
| 02 Abr 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 01 Abr 2024 | 0.000072 | 0.00000600 | 9.15% | 0.000066 | 0.000072 | 0.000066 | 20,699.00 |
| 31 Mar 2024 | 0.000066 | -0.00000400 | -5.78% | 0.000069 | 0.000072 | 0.000066 | 10,634.00 |
| 30 Mar 2024 | 0.000069 | 0.00000050 | 0.73% | 0.000069 | 0.000076 | 0.000068 | 74.00 |
| 29 Mar 2024 | 0.000069 | -0.00000095 | -1.36% | 0.00007 | 0.000071 | 0.000068 | 7,190.00 |
| 28 Mar 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000074 | 0.000069 | 27,561.00 |
| 27 Mar 2024 | 0.000072 | 0.00000200 | 2.87% | 0.00007 | 0.000074 | 0.000068 | 25,253.00 |
| 26 Mar 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000073 | 0.000069 | 25,668.00 |
| 25 Mar 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000074 | 0.000075 | 0.000069 | 44,907.00 |
| 24 Mar 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000079 | 0.000071 | 25,668.00 |
| 23 Mar 2024 | 0.000077 | 0.00000046 | 0.60% | 0.000076 | 0.000079 | 0.000074 | 22,663.00 |
| 22 Mar 2024 | 0.000076 | 0.00000700 | 10.10% | 0.00007 | 0.000077 | 0.000068 | 31,396.00 |
| 21 Mar 2024 | 0.000069 | 0.00000300 | 4.54% | 0.000066 | 0.000072 | 0.000066 | 26,354.00 |
| 20 Mar 2024 | 0.000066 | -0.00000900 | -12.06% | 0.000075 | 0.00008 | 0.000065 | 20,675.00 |
| 19 Mar 2024 | 0.000075 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 0.000071 | 22,518.00 |
| 18 Mar 2024 | 0.000072 | 0.00000300 | 4.31% | 0.000069 | 0.000074 | 0.000066 | 41,721.00 |
| 17 Mar 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.000073 | 0.000063 | 28,951.00 |
| 16 Mar 2024 | 0.000068 | -0.00000400 | -5.59% | 0.000072 | 0.000072 | 0.000066 | 26,929.00 |
| 15 Mar 2024 | 0.000072 | 0.00000200 | 2.87% | 0.00007 | 0.000075 | 0.000068 | 46,736.00 |
| 14 Mar 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000067 | 0.000073 | 0.000067 | 31,718.00 |
| 13 Mar 2024 | 0.000068 | -0.00000200 | -2.84% | 0.000068 | 0.00007 | 0.000066 | 38,359.00 |
| 12 Mar 2024 | 0.00007 | 0.00000300 | 4.43% | 0.000069 | 0.000071 | 0.000067 | 32,731.00 |
| 11 Mar 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000071 | 0.000073 | 0.000067 | 45,241.00 |
| 10 Mar 2024 | 0.000071 | 0.00000200 | 2.89% | 0.000069 | 0.000072 | 0.000068 | 28,916.00 |
| 09 Mar 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000071 | 0.000066 | 33,585.00 |
| 08 Mar 2024 | 0.00007 | -0.00000092 | -1.29% | 0.000071 | 0.000072 | 0.000066 | 32,498.00 |
| 07 Mar 2024 | 0.000071 | 0.00000200 | 2.86% | 0.00007 | 0.000076 | 0.000069 | 29,046.00 |
| 06 Mar 2024 | 0.00007 | -0.00000800 | -10.25% | 0.000078 | 0.000081 | 0.000068 | 29,535.00 |
| 05 Mar 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000084 | 0.000072 | 23,809.00 |
| 04 Mar 2024 | 0.000076 | -0.00000300 | -3.78% | 0.000079 | 0.000083 | 0.000076 | 45,824.00 |
| 03 Mar 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000085 | 0.000079 | 59,366.00 |
| 02 Mar 2024 | 0.000081 | -0.00000200 | -2.39% | 0.000084 | 0.000086 | 0.00008 | 36,711.00 |
| 01 Mar 2024 | 0.000084 | -0.00000700 | -7.74% | 0.00009 | 0.00009 | 0.000082 | 30,100.00 |
