Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Base Protocol | BASEUST | Cripto | 1,221,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.130 | -4.89% | 2.53 | 2.50 | 2.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.66 | 2.69 | 2.50 | 2.66 | 0.290 - 8.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:04:28 | 7.65 | 2.53 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,348.42 | 3,974.70 | BASE | |||
Resumen Histórico BASEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.97 | 2.39 | 7,090.86 | -0.140 | -5.24% |
| 1 Month | 5.43 | 5.69 | 0.4788 | 9,558.02 | -2.90 | -53.41% |
| 3 Months | 0.6481 | 8.79 | 0.4788 | 16,664.07 | 1.88 | 290.37% |
| 6 Months | 0.6535 | 8.79 | 0.4788 | 21,097.69 | 1.88 | 287.15% |
| 1 Year | 0.5311 | 8.79 | 0.290 | 24,359.44 | 2.00 | 376.37% |
| 3 Years | 2.25 | 8.79 | 0.2074 | 20,037.00 | 0.280 | 12.44% |
| 5 Years | 1.49 | 8.79 | 0.2074 | 20,171.21 | 1.04 | 69.80% |
BASEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.39 | 8,332.00 |
| 07 May 2024 | 2.50 | -0.080 | -3.10% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| 06 May 2024 | 2.58 | -0.050 | -1.90% | 2.65 | 2.75 | 2.50 | 6,342.00 |
| 05 May 2024 | 2.63 | -0.240 | -8.36% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| 04 May 2024 | 2.87 | 0.060 | 2.14% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| 03 May 2024 | 2.81 | -0.120 | -4.10% | 2.93 | 2.94 | 2.69 | 7,227.00 |
| 02 May 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 2.67 | 6,146.00 |
| 01 May 2024 | 2.67 | -0.220 | -7.61% | 2.89 | 2.89 | 2.41 | 10,779.00 |
| 30 Abr 2024 | 2.89 | 0.080 | 2.85% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| 29 Abr 2024 | 2.81 | -0.280 | -9.06% | 0.4809 | 3.11 | 0.4788 | 10,100.00 |
| 28 Abr 2024 | 3.09 | 0.270 | 9.57% | 2.82 | 3.10 | 2.74 | 7,841.00 |
| 27 Abr 2024 | 2.82 | -0.150 | -5.05% | 2.97 | 2.98 | 2.60 | 7,342.00 |
| 26 Abr 2024 | 2.97 | -0.110 | -3.57% | 3.08 | 3.40 | 2.85 | 8,625.00 |
| 25 Abr 2024 | 3.08 | -0.110 | -3.45% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| 24 Abr 2024 | 3.19 | 0.030 | 0.95% | 3.16 | 3.50 | 2.90 | 6,802.00 |
| 23 Abr 2024 | 3.16 | 0.040 | 1.28% | 3.11 | 3.70 | 3.00 | 7,919.00 |
| 22 Abr 2024 | 3.12 | 0.160 | 5.41% | 0.4809 | 3.20 | 0.4788 | 7,115.00 |
| 21 Abr 2024 | 2.96 | -0.020 | -0.67% | 3.03 | 3.30 | 2.86 | 8,040.00 |
| 20 Abr 2024 | 2.98 | -0.070 | -2.30% | 3.06 | 3.50 | 2.70 | 10,512.00 |
| 19 Abr 2024 | 3.05 | 0.030 | 0.99% | 3.02 | 3.48 | 2.75 | 12,099.00 |
| 18 Abr 2024 | 3.02 | 0.290 | 10.62% | 2.73 | 3.50 | 2.73 | 9,063.00 |
| 17 Abr 2024 | 2.73 | -0.600 | -18.02% | 3.33 | 3.44 | 2.51 | 13,566.00 |
| 16 Abr 2024 | 3.33 | -0.530 | -13.73% | 3.86 | 4.37 | 2.66 | 17,181.00 |
| 15 Abr 2024 | 3.86 | 0.630 | 19.50% | 3.44 | 3.93 | 2.45 | 13,820.00 |
| 14 Abr 2024 | 3.23 | 0.020 | 0.62% | 3.21 | 3.73 | 2.70 | 11,917.00 |
| 13 Abr 2024 | 3.21 | -1.20 | -27.21% | 4.41 | 4.63 | 2.11 | 19,165.00 |
| 12 Abr 2024 | 4.41 | -0.520 | -10.55% | 4.93 | 5.39 | 3.90 | 11,655.00 |
| 11 Abr 2024 | 4.93 | -0.480 | -8.87% | 5.43 | 5.69 | 4.90 | 10,155.00 |
| 10 Abr 2024 | 5.41 | 0.370 | 7.34% | 5.02 | 5.95 | 5.01 | 5,889.00 |
| 09 Abr 2024 | 5.04 | -0.560 | -10.00% | 5.58 | 6.52 | 4.96 | 14,368.00 |
