Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Cripto | 358,715,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00288 | -1.27% | 0.224 | 0.22364 | 0.22393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22688 | 0.22831 | 0.21111 | 0.22688 | 0.13796 - 0.324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:02:56 | 42.63 | 0.22366 | EUR |
Resumen Histórico BATEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19198 | 0.23647 | 0.167 | 2,640,031.69 | 0.03202 | 16.68% |
| 1 Month | 0.20213 | 0.24785 | 0.167 | 989,087.30 | 0.02187 | 10.82% |
| 3 Months | 0.150 | 0.24785 | 0.1486 | 494,976.28 | 0.074 | 49.33% |
| 6 Months | 0.20304 | 0.24785 | 0.13796 | 377,383.64 | 0.02096 | 10.32% |
| 1 Year | 0.22258 | 0.324 | 0.13796 | 491,663.18 | 0.00142 | 0.64% |
| 3 Years | 0.19466 | 1.80 | 0.13796 | 989,670.48 | 0.02934 | 15.07% |
| 5 Years | 0.129171 | 6.24 | 0.069561 | 5,084,086.89 | 0.094829 | 73.41% |
BATEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.22694 | -0.00057 | -0.25% | 0.22572 | 0.23603 | 0.21954 | 841,594.00 |
| 04 Dic 2023 | 0.22751 | 0.01279 | 5.96% | 0.21502 | 0.23647 | 0.167 | 10,991,647.00 |
| 03 Dic 2023 | 0.21472 | -0.00258 | -1.19% | 0.21766 | 0.22633 | 0.21246 | 862,988.00 |
| 02 Dic 2023 | 0.2173 | 0.00911 | 4.38% | 0.20911 | 0.22284 | 0.20638 | 1,088,458.00 |
| 01 Dic 2023 | 0.20819 | 0.00332 | 1.62% | 0.20518 | 0.20883 | 0.20206 | 259,392.00 |
| 30 Nov 2023 | 0.20487 | -0.00423 | -2.02% | 0.20732 | 0.22347 | 0.20096 | 2,946,256.00 |
| 29 Nov 2023 | 0.2091 | 0.01712 | 8.92% | 0.19198 | 0.23567 | 0.19116 | 1,489,884.00 |
| 28 Nov 2023 | 0.19198 | 0.00132 | 0.69% | 0.19081 | 0.1941 | 0.18718 | 57,637.00 |
| 27 Nov 2023 | 0.19066 | -0.00649 | -3.29% | 0.19785 | 0.19808 | 0.18669 | 225,453.00 |
| 26 Nov 2023 | 0.19715 | -0.00402 | -2.00% | 0.20176 | 0.20244 | 0.193 | 102,296.00 |
| 25 Nov 2023 | 0.20117 | 0.00396 | 2.01% | 0.19721 | 0.20217 | 0.19554 | 167,364.00 |
| 24 Nov 2023 | 0.19721 | 0.00335 | 1.73% | 0.1936 | 0.19751 | 0.19224 | 194,685.00 |
| 23 Nov 2023 | 0.19386 | 0.00246 | 1.29% | 0.19128 | 0.1945 | 0.18316 | 70,739.00 |
| 22 Nov 2023 | 0.1914 | 0.0089 | 4.88% | 0.18166 | 0.19302 | 0.17978 | 363,499.00 |
| 21 Nov 2023 | 0.1825 | -0.01924 | -9.54% | 0.20207 | 0.2035 | 0.18055 | 813,875.00 |
| 20 Nov 2023 | 0.20174 | -0.00491 | -2.38% | 0.20632 | 0.20744 | 0.19978 | 250,248.00 |
| 19 Nov 2023 | 0.20665 | 0.00315 | 1.55% | 0.20331 | 0.20665 | 0.19879 | 206,288.00 |
| 18 Nov 2023 | 0.2035 | -0.00597 | -2.85% | 0.20903 | 0.20976 | 0.19702 | 134,597.00 |
| 17 Nov 2023 | 0.20947 | 0.0054 | 2.65% | 0.20439 | 0.21204 | 0.19922 | 585,354.00 |
| 16 Nov 2023 | 0.20407 | -0.00919 | -4.31% | 0.2155 | 0.217 | 0.19994 | 363,446.00 |
| 15 Nov 2023 | 0.21326 | 0.00924 | 4.53% | 0.20382 | 0.2144 | 0.20036 | 565,753.00 |
| 14 Nov 2023 | 0.20402 | -0.01148 | -5.33% | 0.21631 | 0.22153 | 0.195 | 486,987.00 |
| 13 Nov 2023 | 0.2155 | -0.01142 | -5.03% | 0.225 | 0.2352 | 0.21361 | 550,610.00 |
| 12 Nov 2023 | 0.22692 | 0.01036 | 4.78% | 0.21967 | 0.24785 | 0.21141 | 2,099,449.00 |
| 11 Nov 2023 | 0.21656 | 0.00518 | 2.45% | 0.2112 | 0.23308 | 0.200 | 1,025,932.00 |
| 10 Nov 2023 | 0.21138 | 0.00417 | 2.01% | 0.20569 | 0.23021 | 0.20157 | 170,307.00 |
| 09 Nov 2023 | 0.20721 | -0.00495 | -2.33% | 0.21146 | 0.21801 | 0.18501 | 1,311,637.00 |
| 08 Nov 2023 | 0.21216 | 0.01057 | 5.24% | 0.20213 | 0.21317 | 0.20157 | 399,505.00 |
| 07 Nov 2023 | 0.20159 | -0.00355 | -1.73% | 0.20569 | 0.20569 | 0.19733 | 244,393.00 |
| 06 Nov 2023 | 0.20514 | 0.00158 | 0.78% | 0.20142 | 0.20687 | 0.198 | 203,349.00 |
| 05 Nov 2023 | 0.20356 | 0.00496 | 2.50% | 0.19782 | 0.204 | 0.19696 | 378,719.00 |
| 04 Nov 2023 | 0.1986 | 0.00333 | 1.71% | 0.19514 | 0.19915 | 0.19253 | 144,127.00 |
