Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATGBP | Cripto | 288,748,604 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25675 | 0.14825 | 0.15128 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.25675 | 0.25675 | 0.25675 | 0.25675 | 0.17643 - 0.2753 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 13:16:48 | 70.00 | 0.2753 | GBP |
Resumen Histórico BATGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.18911 | 0.2753 | 0.18911 | 3,168.42 | 0.06764 | 35.77% |
1 Year | 0.20952 | 0.2753 | 0.17643 | 1,562.07 | 0.04723 | 22.54% |
3 Years | 0.40082 | 1.40 | 0.15103 | 18,383.36 | -0.14407 | -35.94% |
5 Years | 0.212214 | 1.40 | 0.03202 | 6,282,447.08 | 0.044536 | 20.99% |
BATGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
25 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
24 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
23 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
22 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
21 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
20 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
19 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
18 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
17 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
16 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
15 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
14 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
13 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
12 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
11 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
10 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
09 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
08 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
07 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
06 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
05 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
04 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
03 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
02 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
01 Jul 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
30 Jun 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
29 Jun 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
28 Jun 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
27 Jun 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |