Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | Cripto | 359,804,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.500 | -0.15% | 341.50 | 341.50 | 341.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 342.00 | 342.70 | 327.00 | 342.00 | 209.00 - 541.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 07:15:45 | 1,131.55 | 341.00 | KRW |
Resumen Histórico BATKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 386.50 | 315.20 | 4,140,403.80 | -42.50 | -11.07% |
| 1 Month | 419.10 | 507.10 | 315.20 | 5,703,579.56 | -77.60 | -18.52% |
| 3 Months | 301.20 | 541.20 | 298.00 | 8,858,557.37 | 40.30 | 13.38% |
| 6 Months | 290.00 | 541.20 | 266.00 | 9,117,320.60 | 51.50 | 17.76% |
| 1 Year | 317.00 | 541.20 | 209.00 | 6,329,673.39 | 24.50 | 7.73% |
| 3 Years | 1,515.00 | 2,465.00 | 209.00 | 5,804,314.92 | -1,173.50 | -77.46% |
| 5 Years | 448.00 | 2,465.00 | 111.00 | 4,283,358.28 | -106.50 | -23.77% |
BATKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 341.90 | -0.600 | -0.18% | 342.40 | 343.80 | 315.20 | 5,339,181.00 |
| 30 Abr 2024 | 342.50 | -15.50 | -4.33% | 356.20 | 360.60 | 331.60 | 4,281,148.00 |
| 29 Abr 2024 | 358.00 | -6.30 | -1.73% | 363.80 | 383.90 | 349.00 | 6,876,370.00 |
| 28 Abr 2024 | 364.30 | -9.30 | -2.49% | 373.90 | 378.90 | 363.90 | 2,601,854.00 |
| 27 Abr 2024 | 373.60 | 1.30 | 0.35% | 372.30 | 375.00 | 360.30 | 3,099,034.00 |
| 26 Abr 2024 | 372.30 | -1.70 | -0.45% | 373.50 | 377.20 | 364.00 | 2,089,060.00 |
| 25 Abr 2024 | 374.00 | -10.80 | -2.81% | 384.00 | 386.50 | 365.00 | 4,696,177.00 |
| 24 Abr 2024 | 384.80 | -13.60 | -3.41% | 400.10 | 408.00 | 381.00 | 5,850,770.00 |
| 23 Abr 2024 | 398.40 | 7.90 | 2.02% | 388.60 | 399.70 | 381.20 | 4,315,127.00 |
| 22 Abr 2024 | 390.50 | 7.90 | 2.06% | 382.40 | 392.00 | 381.00 | 3,330,734.00 |
| 21 Abr 2024 | 382.60 | -6.90 | -1.77% | 389.20 | 392.70 | 376.80 | 2,702,127.00 |
| 20 Abr 2024 | 389.50 | 27.80 | 7.69% | 362.00 | 390.10 | 359.00 | 3,530,444.00 |
| 19 Abr 2024 | 361.70 | 2.00 | 0.56% | 359.00 | 370.30 | 336.00 | 7,444,154.00 |
| 18 Abr 2024 | 359.70 | 5.80 | 1.64% | 353.30 | 362.30 | 340.70 | 5,446,648.00 |
| 17 Abr 2024 | 353.90 | -12.40 | -3.39% | 363.80 | 366.80 | 343.00 | 5,353,960.00 |
| 16 Abr 2024 | 366.30 | -11.40 | -3.02% | 377.80 | 379.70 | 351.00 | 5,777,804.00 |
| 15 Abr 2024 | 377.70 | -15.20 | -3.87% | 390.00 | 408.30 | 368.10 | 6,108,497.00 |
| 14 Abr 2024 | 392.90 | 27.40 | 7.50% | 367.30 | 393.60 | 349.90 | 8,652,815.00 |
| 13 Abr 2024 | 365.50 | -61.60 | -14.42% | 427.10 | 429.40 | 330.00 | 11,581,414.00 |
| 12 Abr 2024 | 427.10 | -39.50 | -8.47% | 462.00 | 507.10 | 414.90 | 17,553,554.00 |
| 11 Abr 2024 | 466.60 | 6.00 | 1.30% | 461.10 | 476.10 | 453.70 | 9,962,000.00 |
| 10 Abr 2024 | 460.60 | 1.10 | 0.24% | 454.70 | 460.70 | 430.40 | 5,795,454.00 |
| 09 Abr 2024 | 459.50 | -1.90 | -0.41% | 460.90 | 472.00 | 440.00 | 7,535,967.00 |
| 08 Abr 2024 | 461.40 | 27.80 | 6.41% | 432.40 | 465.20 | 422.30 | 7,039,741.00 |
| 07 Abr 2024 | 433.60 | 5.60 | 1.31% | 426.00 | 434.00 | 425.00 | 1,719,359.00 |
| 06 Abr 2024 | 428.00 | 0.300 | 0.07% | 425.90 | 430.80 | 423.00 | 2,366,589.00 |
| 05 Abr 2024 | 427.70 | -2.60 | -0.60% | 430.30 | 434.40 | 409.00 | 4,492,724.00 |
| 04 Abr 2024 | 430.30 | 10.10 | 2.40% | 419.10 | 436.00 | 410.00 | 4,157,510.00 |
| 03 Abr 2024 | 420.20 | -3.20 | -0.76% | 423.10 | 430.30 | 407.70 | 4,741,799.00 |
| 02 Abr 2024 | 423.40 | -30.80 | -6.78% | 454.70 | 454.80 | 418.00 | 6,436,367.00 |
