Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATUST | Cripto | 357,191,059 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0028 | -1.16% | 0.2379 | 0.2352 | 0.2384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2413 | 0.2436 | 0.2369 | 0.2407 | 0.1476 - 0.3839 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:21:51 | 268.00 | 0.2379 | UST |
Resumen Histórico BATUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.2557 | 0.2223 | 7,622,933.75 | -0.0001 | -0.04% |
| 1 Month | 0.3197 | 0.3545 | 0.2088 | 12,729,249.88 | -0.0818 | -25.59% |
| 3 Months | 0.2339 | 0.3839 | 0.2088 | 18,960,362.02 | 0.004 | 1.71% |
| 6 Months | 0.2165 | 0.3839 | 0.1958 | 17,497,881.72 | 0.0214 | 9.88% |
| 1 Year | 0.2296 | 0.3839 | 0.1476 | 12,565,344.50 | 0.0083 | 3.61% |
| 3 Years | 1.40 | 1.93 | 0.1044 | 25,701,413.37 | -1.16 | -83.01% |
| 5 Years | 0.7996 | 1.93 | 0.1044 | 27,618,996.50 | -0.5617 | -70.25% |
BATUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2419 | -0.0012 | -0.49% | 0.2433 | 0.2473 | 0.2397 | 6,658,931.00 |
| 06 May 2024 | 0.2431 | -0.0063 | -2.53% | 0.2487 | 0.2557 | 0.2426 | 10,398,847.00 |
| 05 May 2024 | 0.2494 | 0.0013 | 0.52% | 0.2482 | 0.2529 | 0.2437 | 6,339,895.00 |
| 04 May 2024 | 0.2481 | -0.0023 | -0.92% | 0.2498 | 0.2523 | 0.247 | 4,721,580.00 |
| 03 May 2024 | 0.2504 | 0.0086 | 3.56% | 0.2413 | 0.2528 | 0.2382 | 6,262,524.00 |
| 02 May 2024 | 0.2418 | 0.0023 | 0.96% | 0.239 | 0.2446 | 0.2304 | 7,689,035.00 |
| 01 May 2024 | 0.2395 | 0.000332 | 0.14% | 0.238 | 0.240 | 0.2223 | 11,289,722.00 |
| 30 Abr 2024 | 0.239168 | -0.010632 | -4.26% | 0.2497 | 0.2521 | 0.2294 | 8,312,670.00 |
| 29 Abr 2024 | 0.2498 | -0.0043 | -1.69% | 0.2547 | 0.261 | 0.2437 | 19,208,440.00 |
| 28 Abr 2024 | 0.2541 | -0.005 | -1.93% | 0.2592 | 0.263 | 0.2533 | 5,051,377.00 |
| 27 Abr 2024 | 0.2591 | 0.0006 | 0.23% | 0.2588 | 0.2612 | 0.2483 | 7,610,189.00 |
| 26 Abr 2024 | 0.2585 | -0.0017 | -0.65% | 0.2611 | 0.264 | 0.2524 | 7,251,925.00 |
| 25 Abr 2024 | 0.2602 | -0.0043 | -1.63% | 0.2641 | 0.2659 | 0.2515 | 6,785,671.00 |
| 24 Abr 2024 | 0.2645 | -0.0107 | -3.89% | 0.2758 | 0.283593 | 0.2614 | 13,550,361.00 |
| 23 Abr 2024 | 0.2752 | 0.0073 | 2.72% | 0.2672 | 0.2764 | 0.26357 | 7,553,252.00 |
| 22 Abr 2024 | 0.2679 | 0.0066 | 2.53% | 0.2617 | 0.2702 | 0.2603 | 4,404,223.00 |
| 21 Abr 2024 | 0.2613 | -0.0054 | -2.02% | 0.267 | 0.2684 | 0.2563 | 5,314,295.00 |
| 20 Abr 2024 | 0.2667 | 0.0187 | 7.54% | 0.2471 | 0.2675 | 0.2446 | 7,860,896.00 |
| 19 Abr 2024 | 0.248 | 0.004 | 1.64% | 0.2442 | 0.2538 | 0.2263 | 11,723,822.00 |
| 18 Abr 2024 | 0.244 | 0.0071 | 3.00% | 0.237 | 0.247 | 0.2305 | 7,827,629.00 |
| 17 Abr 2024 | 0.2369 | -0.0063 | -2.59% | 0.2433 | 0.2466 | 0.2282 | 12,112,168.00 |
| 16 Abr 2024 | 0.2432 | -0.0052 | -2.09% | 0.2478 | 0.25079 | 0.2312 | 11,458,326.00 |
| 15 Abr 2024 | 0.2484 | -0.0114 | -4.39% | 0.2568 | 0.2742 | 0.2414 | 14,389,855.00 |
| 14 Abr 2024 | 0.2598 | 0.0188 | 7.80% | 0.2395 | 0.2614 | 0.2293 | 23,137,923.00 |
| 13 Abr 2024 | 0.241 | -0.0461 | -16.06% | 0.2869 | 0.2885 | 0.2088 | 41,048,476.00 |
| 12 Abr 2024 | 0.2871 | -0.0383 | -11.77% | 0.3255 | 0.3545 | 0.2613 | 49,087,931.00 |
| 11 Abr 2024 | 0.3254 | 0.002 | 0.62% | 0.3219 | 0.3351 | 0.3158 | 24,405,235.00 |
| 10 Abr 2024 | 0.3234 | 0.0043 | 1.35% | 0.3197 | 0.3241 | 0.2962 | 14,963,787.00 |
| 09 Abr 2024 | 0.3191 | -0.0046 | -1.42% | 0.3234 | 0.3378 | 0.3056 | 35,116,647.00 |
| 08 Abr 2024 | 0.3237 | 0.0214 | 7.08% | 0.3002 | 0.3262 | 0.2941 | 9,771,828.00 |
| 07 Abr 2024 | 0.3023 | 0.0051 | 1.72% | 0.2964 | 0.3033 | 0.2943 | 7,077,615.00 |
| 06 Abr 2024 | 0.2972 | 0.003 | 1.02% | 0.2937 | 0.2991 | 0.2917 | 4,704,186.00 |
