Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAYC20USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 364.69 | 1.64 | 0.45% | 362.91 | 372.40 | 360.75 | 0.00 |
| 30 May 2024 | 363.05 | -1.83 | -0.50% | 365.02 | 370.30 | 358.91 | 0.00 |
| 29 May 2024 | 364.88 | -7.67 | -2.06% | 372.16 | 376.18 | 362.58 | 0.00 |
| 28 May 2024 | 372.55 | -4.82 | -1.28% | 376.49 | 380.29 | 365.37 | 0.00 |
| 27 May 2024 | 377.37 | 6.71 | 1.81% | 365.39 | 384.78 | 362.66 | 0.00 |
| 26 May 2024 | 370.66 | 7.51 | 2.07% | 363.42 | 376.00 | 361.69 | 0.00 |
| 25 May 2024 | 363.16 | 1.75 | 0.48% | 360.72 | 365.78 | 359.74 | 0.00 |
| 24 May 2024 | 361.41 | -2.81 | -0.77% | 365.39 | 370.65 | 352.41 | 0.00 |
| 23 May 2024 | 364.22 | 1.58 | 0.43% | 362.19 | 381.97 | 345.97 | 0.00 |
| 22 May 2024 | 362.64 | -4.87 | -1.32% | 367.23 | 369.50 | 354.21 | 0.00 |
| 21 May 2024 | 367.51 | 12.77 | 3.60% | 355.49 | 371.65 | 351.98 | 0.00 |
| 20 May 2024 | 354.74 | 57.38 | 19.30% | 279.66 | 357.01 | 277.53 | 0.00 |
| 19 May 2024 | 297.36 | -5.41 | -1.79% | 302.63 | 303.98 | 296.38 | 0.00 |
| 18 May 2024 | 302.77 | 3.42 | 1.14% | 299.53 | 305.00 | 299.15 | 0.00 |
| 17 May 2024 | 299.35 | 14.13 | 4.95% | 285.13 | 302.11 | 284.30 | 0.00 |
| 16 May 2024 | 285.22 | -9.14 | -3.11% | 294.28 | 294.67 | 283.51 | 0.00 |
| 15 May 2024 | 294.36 | 15.02 | 5.38% | 279.66 | 294.71 | 277.53 | 0.00 |
| 14 May 2024 | 279.34 | -6.40 | -2.24% | 285.57 | 286.74 | 277.24 | 0.00 |
| 13 May 2024 | 285.75 | 1.84 | 0.65% | 282.30 | 290.08 | 281.39 | 0.00 |
| 12 May 2024 | 283.91 | 1.95 | 0.69% | 282.30 | 285.87 | 281.39 | 0.00 |
| 11 May 2024 | 281.96 | -0.090 | -0.03% | 282.37 | 285.03 | 280.00 | 0.00 |
| 10 May 2024 | 282.05 | -12.05 | -4.10% | 293.62 | 295.81 | 279.14 | 0.00 |
| 09 May 2024 | 294.11 | 6.01 | 2.09% | 288.32 | 296.27 | 286.13 | 0.00 |
| 08 May 2024 | 288.10 | -4.40 | -1.50% | 291.93 | 294.36 | 284.88 | 0.00 |
| 07 May 2024 | 292.49 | -4.89 | -1.64% | 297.36 | 303.26 | 291.53 | 0.00 |
| 06 May 2024 | 297.38 | -6.49 | -2.14% | 289.70 | 310.75 | 286.93 | 0.00 |
| 05 May 2024 | 303.87 | 1.82 | 0.60% | 301.97 | 307.21 | 298.03 | 0.00 |
| 04 May 2024 | 302.05 | 1.12 | 0.37% | 300.58 | 306.83 | 300.08 | 0.00 |
| 03 May 2024 | 300.94 | 11.23 | 3.88% | 289.70 | 302.87 | 286.93 | 0.00 |
| 02 May 2024 | 289.71 | 0.970 | 0.33% | 288.41 | 291.94 | 280.64 | 0.00 |
| 01 May 2024 | 288.74 | -4.09 | -1.40% | 291.82 | 292.62 | 272.72 | 0.00 |
| 30 Abr 2024 | 292.83 | -18.77 | -6.02% | 310.94 | 314.85 | 282.76 | 0.00 |
| 29 Abr 2024 | 311.60 | -4.86 | -1.53% | 296.70 | 313.26 | 278.24 | 0.00 |
| 28 Abr 2024 | 316.45 | 1.16 | 0.37% | 315.30 | 324.36 | 314.80 | 0.00 |
| 27 Abr 2024 | 315.29 | 12.12 | 4.00% | 303.49 | 317.86 | 298.52 | 0.00 |
| 26 Abr 2024 | 303.17 | -2.80 | -0.91% | 305.77 | 306.81 | 300.79 | 0.00 |
| 25 Abr 2024 | 305.97 | 2.17 | 0.71% | 304.26 | 309.07 | 297.75 | 0.00 |
| 24 Abr 2024 | 303.80 | -8.16 | -2.62% | 312.28 | 319.02 | 300.81 | 0.00 |
| 23 Abr 2024 | 311.96 | 1.74 | 0.56% | 310.09 | 316.20 | 305.74 | 0.00 |
| 22 Abr 2024 | 310.22 | 5.17 | 1.69% | 296.70 | 313.02 | 278.24 | 0.00 |
| 21 Abr 2024 | 305.05 | -0.370 | -0.12% | 305.23 | 309.76 | 302.33 | 0.00 |
| 20 Abr 2024 | 305.42 | 8.07 | 2.71% | 296.06 | 307.34 | 292.78 | 0.00 |
| 19 Abr 2024 | 297.35 | 0.140 | 0.05% | 296.70 | 302.67 | 278.24 | 0.00 |
| 18 Abr 2024 | 297.22 | 8.17 | 2.83% | 289.71 | 299.88 | 286.59 | 0.00 |
| 17 Abr 2024 | 289.04 | -9.95 | -3.33% | 298.77 | 302.31 | 283.59 | 0.00 |
| 16 Abr 2024 | 298.99 | -1.60 | -0.53% | 300.12 | 302.77 | 290.73 | 0.00 |
| 15 Abr 2024 | 300.58 | -5.77 | -1.88% | 305.06 | 317.14 | 294.37 | 0.00 |
| 14 Abr 2024 | 306.36 | 12.88 | 4.39% | 291.51 | 307.34 | 282.47 | 0.00 |
| 13 Abr 2024 | 293.48 | -20.84 | -6.63% | 312.87 | 319.73 | 279.98 | 0.00 |
| 12 Abr 2024 | 314.32 | -25.57 | -7.52% | 339.55 | 344.28 | 303.47 | 0.00 |
| 11 Abr 2024 | 339.89 | -3.18 | -0.93% | 342.67 | 350.43 | 336.96 | 0.00 |
| 10 Abr 2024 | 343.07 | 2.99 | 0.88% | 339.71 | 344.72 | 331.19 | 0.00 |
| 09 Abr 2024 | 340.08 | -17.93 | -5.01% | 358.38 | 360.92 | 335.57 | 0.00 |
| 08 Abr 2024 | 358.00 | 23.16 | 6.92% | 325.11 | 360.91 | 324.31 | 0.00 |
| 07 Abr 2024 | 334.84 | 8.98 | 2.76% | 325.11 | 335.10 | 324.31 | 0.00 |
| 06 Abr 2024 | 325.87 | 3.61 | 1.12% | 321.15 | 328.92 | 321.08 | 0.00 |
| 05 Abr 2024 | 322.26 | -0.230 | -0.07% | 322.76 | 324.30 | 312.19 | 0.00 |
| 04 Abr 2024 | 322.49 | 0.930 | 0.29% | 320.30 | 333.71 | 315.48 | 0.00 |
| 03 Abr 2024 | 321.56 | 3.92 | 1.23% | 318.51 | 326.32 | 311.01 | 0.00 |
| 02 Abr 2024 | 317.64 | -22.97 | -6.74% | 339.79 | 339.79 | 311.99 | 0.00 |
| 01 Abr 2024 | 340.62 | -12.38 | -3.51% | 353.20 | 353.20 | 331.56 | 0.00 |
| 31 Mar 2024 | 352.99 | 13.04 | 3.83% | 339.98 | 354.04 | 339.98 | 0.00 |
| 30 Mar 2024 | 339.96 | -0.760 | -0.22% | 340.29 | 345.57 | 338.21 | 0.00 |
| 29 Mar 2024 | 340.71 | -4.69 | -1.36% | 345.21 | 347.11 | 336.66 | 0.00 |
| 28 Mar 2024 | 345.41 | 6.81 | 2.01% | 339.20 | 349.97 | 336.03 | 0.00 |
| 27 Mar 2024 | 338.60 | -8.96 | -2.58% | 347.65 | 355.18 | 335.60 | 0.00 |
| 26 Mar 2024 | 347.56 | 0.530 | 0.15% | 347.19 | 356.19 | 343.94 | 0.00 |
| 25 Mar 2024 | 347.03 | 12.12 | 3.62% | 339.87 | 353.63 | 332.70 | 0.00 |
| 24 Mar 2024 | 334.91 | 9.84 | 3.03% | 324.29 | 336.36 | 320.06 | 0.00 |
| 23 Mar 2024 | 325.07 | 3.59 | 1.12% | 322.62 | 331.59 | 317.12 | 0.00 |
| 22 Mar 2024 | 321.48 | -16.97 | -5.01% | 338.78 | 343.10 | 315.59 | 0.00 |
| 21 Mar 2024 | 338.45 | -2.41 | -0.71% | 339.87 | 347.35 | 330.61 | 0.00 |
| 20 Mar 2024 | 340.86 | 33.35 | 10.84% | 306.18 | 342.39 | 297.03 | 0.00 |
| 19 Mar 2024 | 307.51 | -34.06 | -9.97% | 340.98 | 342.65 | 305.75 | 0.00 |
| 18 Mar 2024 | 341.57 | -10.59 | -3.01% | 387.86 | 388.67 | 335.94 | 0.00 |
| 17 Mar 2024 | 352.16 | 11.04 | 3.24% | 343.95 | 356.24 | 331.76 | 0.00 |
| 16 Mar 2024 | 341.12 | -21.45 | -5.92% | 363.10 | 366.10 | 337.46 | 0.00 |
| 15 Mar 2024 | 362.57 | -13.87 | -3.69% | 387.86 | 388.67 | 347.88 | 0.00 |
| 14 Mar 2024 | 376.44 | -11.84 | -3.05% | 387.86 | 388.67 | 360.76 | 0.00 |
| 13 Mar 2024 | 388.28 | 3.21 | 0.83% | 385.40 | 395.29 | 382.01 | 0.00 |
| 12 Mar 2024 | 385.07 | -9.34 | -2.37% | 394.76 | 396.59 | 373.41 | 0.00 |
| 11 Mar 2024 | 394.40 | 17.88 | 4.75% | 370.54 | 396.35 | 362.65 | 0.00 |
| 10 Mar 2024 | 376.53 | -3.13 | -0.82% | 379.00 | 384.55 | 368.74 | 0.00 |
| 09 Mar 2024 | 379.65 | 2.38 | 0.63% | 377.19 | 382.83 | 376.18 | 0.00 |
| 08 Mar 2024 | 377.27 | 2.85 | 0.76% | 375.50 | 387.62 | 371.20 | 0.00 |
| 07 Mar 2024 | 374.43 | 4.93 | 1.33% | 370.54 | 381.76 | 362.65 | 0.00 |
| 06 Mar 2024 | 369.50 | 25.71 | 7.48% | 344.98 | 377.95 | 339.76 | 0.00 |
| 05 Mar 2024 | 343.79 | -8.15 | -2.32% | 352.15 | 370.32 | 314.39 | 0.00 |
| 04 Mar 2024 | 351.95 | 14.39 | 4.26% | 329.04 | 352.97 | 328.18 | 0.00 |
| 03 Mar 2024 | 337.56 | 5.92 | 1.79% | 331.50 | 338.42 | 326.85 | 0.00 |
| 02 Mar 2024 | 331.64 | -1.05 | -0.32% | 332.61 | 335.29 | 329.61 | 0.00 |
