BBANKEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.005669 | -0.000177 | -3.03% | 0.00585 | 0.005887 | 0.005598 | 0.00 |
09 May 2024 | 0.005846 | 0.000168 | 2.95% | 0.005695 | 0.005874 | 0.005656 | 0.00 |
08 May 2024 | 0.005679 | -0.000129 | -2.22% | 0.005805 | 0.005861 | 0.005666 | 0.00 |
07 May 2024 | 0.005807 | -0.000062 | -1.06% | 0.005874 | 0.00598 | 0.005796 | 0.00 |
06 May 2024 | 0.005869 | -0.00008 | -1.34% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
05 May 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
04 May 2024 | 0.005935 | 0.000084 | 1.44% | 0.005849 | 0.005982 | 0.005824 | 0.00 |
03 May 2024 | 0.005851 | 0.000337 | 6.11% | 0.005513 | 0.005889 | 0.005484 | 0.00 |
02 May 2024 | 0.005514 | 0.000063 | 1.16% | 0.00545 | 0.005556 | 0.005321 | 0.00 |
01 May 2024 | 0.005451 | -0.000257 | -4.50% | 0.005685 | 0.005696 | 0.00531 | 0.00 |
30 Abr 2024 | 0.005709 | -0.000246 | -4.13% | 0.005952 | 0.006033 | 0.005552 | 0.00 |
29 Abr 2024 | 0.005955 | 0.000069 | 1.17% | 0.005953 | 0.006147 | 0.002356 | 0.00 |
28 Abr 2024 | 0.005886 | -0.000049 | -0.83% | 0.005942 | 0.006013 | 0.005872 | 0.00 |
27 Abr 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
26 Abr 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
25 Abr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
24 Abr 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
23 Abr 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
22 Abr 2024 | 0.006278 | 0.000169 | 2.76% | 0.005953 | 0.00631 | 0.002356 | 0.00 |
21 Abr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
20 Abr 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
19 Abr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
18 Abr 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
17 Abr 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
16 Abr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
15 Abr 2024 | 0.00597 | -0.000203 | -3.29% | 0.006373 | 0.006408 | 0.0059 | 0.00 |
14 Abr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
13 Abr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
12 Abr 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
11 Abr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
10 Abr 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
09 Abr 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
08 Abr 2024 | 0.006589 | 0.000178 | 2.78% | 0.006325 | 0.006705 | 0.006115 | 0.00 |
07 Abr 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
06 Abr 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
05 Abr 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
04 Abr 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
03 Abr 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
02 Abr 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 0.00 |
01 Abr 2024 | 0.006502 | -0.000105 | -1.59% | 0.005994 | 0.006508 | 0.005994 | 0.00 |
31 Mar 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.006462 | 0.00 |
30 Mar 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.006516 | 0.006459 | 0.00 |
29 Mar 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 0.00 |
28 Mar 2024 | 0.006551 | 0.000161 | 2.52% | 0.006421 | 0.006617 | 0.006377 | 0.00 |
27 Mar 2024 | 0.00639 | -0.000069 | -1.07% | 0.006452 | 0.006607 | 0.006325 | 0.00 |
26 Mar 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 0.00 |
25 Mar 2024 | 0.006432 | 0.000208 | 3.34% | 0.005994 | 0.006547 | 0.005994 | 0.00 |
24 Mar 2024 | 0.006224 | 0.00027 | 4.53% | 0.00594 | 0.006241 | 0.005917 | 0.00 |
23 Mar 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006108 | 0.005839 | 0.00 |
22 Mar 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.006147 | 0.005782 | 0.00 |
21 Mar 2024 | 0.006029 | -0.000182 | -2.93% | 0.006202 | 0.006245 | 0.005975 | 0.00 |
20 Mar 2024 | 0.006211 | 0.000492 | 8.60% | 0.005709 | 0.006238 | 0.005593 | 0.00 |
19 Mar 2024 | 0.005719 | -0.00051 | -8.19% | 0.006233 | 0.006268 | 0.005663 | 0.00 |
18 Mar 2024 | 0.00623 | -0.000052 | -0.83% | 0.005994 | 0.0063 | 0.002356 | 0.00 |
17 Mar 2024 | 0.006282 | 0.000264 | 4.39% | 0.005994 | 0.006334 | 0.005925 | 0.00 |
16 Mar 2024 | 0.006017 | -0.000386 | -6.03% | 0.006398 | 0.006435 | 0.005973 | 0.00 |
15 Mar 2024 | 0.006403 | -0.000183 | -2.78% | 0.006668 | 0.00674 | 0.006039 | 0.00 |
14 Mar 2024 | 0.006586 | -0.000088 | -1.32% | 0.006668 | 0.00674 | 0.006321 | 0.00 |
13 Mar 2024 | 0.006674 | 0.000132 | 2.02% | 0.006555 | 0.006739 | 0.006531 | 0.00 |
12 Mar 2024 | 0.006542 | -0.00000700 | -0.11% | 0.006545 | 0.00665 | 0.006363 | 0.00 |
11 Mar 2024 | 0.006549 | 0.000238 | 3.76% | 0.006117 | 0.006638 | 0.006102 | 0.00 |
10 Mar 2024 | 0.006312 | 0.000054 | 0.86% | 0.006258 | 0.006394 | 0.00625 | 0.00 |
09 Mar 2024 | 0.006258 | 0.00002 | 0.32% | 0.00625 | 0.006276 | 0.006217 | 0.00 |
08 Mar 2024 | 0.006238 | 0.000118 | 1.92% | 0.006117 | 0.006365 | 0.006066 | 0.00 |
07 Mar 2024 | 0.00612 | 0.000052 | 0.86% | 0.006063 | 0.006234 | 0.006032 | 0.00 |
06 Mar 2024 | 0.006068 | 0.000129 | 2.17% | 0.005873 | 0.006239 | 0.005798 | 0.00 |
05 Mar 2024 | 0.005939 | -0.000299 | -4.79% | 0.006275 | 0.006332 | 0.004974 | 0.00 |
04 Mar 2024 | 0.006239 | 0.000429 | 7.38% | 0.00571 | 0.006285 | 0.005631 | 0.00 |
03 Mar 2024 | 0.00581 | 0.000087 | 1.52% | 0.00571 | 0.005829 | 0.005663 | 0.00 |
02 Mar 2024 | 0.005723 | -0.000043 | -0.75% | 0.005751 | 0.005759 | 0.005684 | 0.00 |
01 Mar 2024 | 0.005766 | 0.000092 | 1.62% | 0.00565 | 0.005815 | 0.005611 | 0.00 |
29 Feb 2024 | 0.005674 | -0.000083 | -1.44% | 0.00571 | 0.005869 | 0.005592 | 0.00 |
28 Feb 2024 | 0.005757 | 0.000504 | 9.60% | 0.005256 | 0.005879 | 0.005235 | 0.00 |
27 Feb 2024 | 0.005253 | 0.000251 | 5.02% | 0.00501 | 0.005303 | 0.005 | 0.00 |
26 Feb 2024 | 0.005001 | 0.000218 | 4.56% | 0.00484 | 0.005038 | 0.002356 | 0.00 |
25 Feb 2024 | 0.004784 | 0.000021 | 0.44% | 0.004763 | 0.004798 | 0.004741 | 0.00 |
24 Feb 2024 | 0.004762 | 0.000063 | 1.34% | 0.00469 | 0.004777 | 0.00468 | 0.00 |
23 Feb 2024 | 0.004699 | -0.000037 | -0.78% | 0.004741 | 0.00476 | 0.004671 | 0.00 |
22 Feb 2024 | 0.004736 | -0.000058 | -1.21% | 0.004784 | 0.004808 | 0.004708 | 0.00 |
21 Feb 2024 | 0.004794 | -0.000045 | -0.93% | 0.00484 | 0.004846 | 0.00469 | 0.00 |
20 Feb 2024 | 0.004839 | 0.000036 | 0.75% | 0.004807 | 0.0049 | 0.004704 | 0.00 |
19 Feb 2024 | 0.004803 | -0.00003 | -0.62% | 0.004821 | 0.004887 | 0.004798 | 0.00 |
18 Feb 2024 | 0.004833 | 0.00003 | 0.62% | 0.004794 | 0.004859 | 0.004753 | 0.00 |
17 Feb 2024 | 0.004803 | -0.000043 | -0.89% | 0.004843 | 0.004845 | 0.004698 | 0.00 |
16 Feb 2024 | 0.004845 | 0.000019 | 0.39% | 0.004821 | 0.004887 | 0.004798 | 0.00 |
15 Feb 2024 | 0.004826 | -0.00000800 | -0.17% | 0.004837 | 0.004904 | 0.004766 | 0.00 |
14 Feb 2024 | 0.004833 | 0.000193 | 4.15% | 0.004639 | 0.004851 | 0.004603 | 0.00 |
13 Feb 2024 | 0.004641 | 0.00000900 | 0.19% | 0.004624 | 0.004667 | 0.004508 | 0.00 |
12 Feb 2024 | 0.004631 | 0.000187 | 4.21% | 0.003988 | 0.004658 | 0.003963 | 0.00 |
11 Feb 2024 | 0.004444 | 0.000038 | 0.86% | 0.004399 | 0.004481 | 0.004397 | 0.00 |
10 Feb 2024 | 0.004407 | 0.000093 | 2.16% | 0.004322 | 0.004447 | 0.00428 | 0.00 |