| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiblePay | BBPPBTC | Cripto | 823,167 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 22:15:20 | 50,176.36 | 0.00000001 | BTC |
Resumen Histórico BBPPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 1,106,668.80 | 0.00000000 | 0.00% |
| 1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 1,063,185.04 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000001 | 0.00000000 | 1,378,288.97 | 0.00000000 | 0.00% |
| 6 Months | 0.00000001 | 0.00000001 | 0.00000001 | 1,632,646.81 | 0.00000000 | 0.00% |
| 1 Year | 0.00000001 | 0.00000001 | 0.00000001 | 1,693,009.19 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000003 | 0.00000000 | 1,861,295.37 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000003 | 0.00000000 | 1,861,295.37 | 0.00000000 | 0.00% |
BBPPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 188,295.00 |
| 17 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 436,921.00 |
| 16 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,095,744.00 |
| 15 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 229,859.00 |
| 14 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,364,569.00 |
| 13 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 695,245.00 |
| 12 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,736,045.00 |
| 11 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,410,781.00 |
| 10 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 332,947.00 |
| 09 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,031.00 |
| 08 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 469,202.00 |
| 07 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 233,129.00 |
| 06 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,045,138.00 |
| 05 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 727,451.00 |
| 04 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 161,109.00 |
| 03 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 79,872.00 |
| 02 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 573,005.00 |
| 01 May 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 687,861.00 |
| 30 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 797,653.00 |
| 29 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 574,272.00 |
| 28 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 631,467.00 |
| 27 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,445,252.00 |
| 26 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 517,624.00 |
| 25 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,680,716.00 |
| 24 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 644,811.00 |
| 23 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 379,466.00 |
| 22 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,593,679.00 |
| 21 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 764,020.00 |
| 20 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 717,133.00 |
| 19 Abr 2022 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 734,537.00 |
