Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitberryToken | BBRRUSD | Cripto | 758,122 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001334 | 0.41% | 0.326229 | 0.348262 | 0.353841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.324682 | 0.331435 | 0.32414 | 0.324895 | 0.178326 - 2.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 22:16:47 | 0.292585 | 0.218084 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBRR | |||
Resumen Histórico BBRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.229155 | 2.18 | 0.178326 | 0.54 | 0.097074 | 42.36% |
| 3 Years | 11.14 | 14.80 | 0.126354 | 0.52 | -10.81 | -97.07% |
| 5 Years | 11.14 | 14.80 | 0.126354 | 0.52 | -10.81 | -97.07% |
BBRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.325066 | 0.012131 | 3.88% | 0.312927 | 0.327154 | 0.309942 | 0.00 |
| 02 May 2024 | 0.312935 | 0.001044 | 0.33% | 0.311535 | 0.315349 | 0.303145 | 0.00 |
| 01 May 2024 | 0.311891 | -0.004417 | -1.40% | 0.315219 | 0.316084 | 0.294589 | 0.00 |
| 30 Abr 2024 | 0.316308 | -0.020272 | -6.02% | 0.335869 | 0.340093 | 0.305433 | 0.00 |
| 29 Abr 2024 | 0.336581 | -0.005247 | -1.53% | 0.319802 | 0.338381 | 0.316255 | 0.00 |
| 28 Abr 2024 | 0.341827 | 0.001254 | 0.37% | 0.340584 | 0.350369 | 0.340044 | 0.00 |
| 27 Abr 2024 | 0.340573 | 0.013091 | 4.00% | 0.327819 | 0.343347 | 0.322458 | 0.00 |
| 26 Abr 2024 | 0.327482 | -0.003022 | -0.91% | 0.330288 | 0.331406 | 0.324903 | 0.00 |
| 25 Abr 2024 | 0.330504 | 0.002343 | 0.71% | 0.328651 | 0.333849 | 0.321627 | 0.00 |
| 24 Abr 2024 | 0.328161 | -0.008813 | -2.62% | 0.33732 | 0.344601 | 0.324933 | 0.00 |
| 23 Abr 2024 | 0.336974 | 0.001883 | 0.56% | 0.334952 | 0.341552 | 0.330252 | 0.00 |
| 22 Abr 2024 | 0.335091 | 0.005582 | 1.69% | 0.319802 | 0.338116 | 0.316255 | 0.00 |
| 21 Abr 2024 | 0.32951 | -0.000402 | -0.12% | 0.329709 | 0.3346 | 0.326575 | 0.00 |
| 20 Abr 2024 | 0.329912 | 0.008716 | 2.71% | 0.319802 | 0.331984 | 0.316255 | 0.00 |
| 19 Abr 2024 | 0.321196 | 0.00015 | 0.05% | 0.320492 | 0.326937 | 0.300553 | 0.00 |
| 18 Abr 2024 | 0.321046 | 0.008829 | 2.83% | 0.312937 | 0.323923 | 0.309568 | 0.00 |
| 17 Abr 2024 | 0.312218 | -0.010743 | -3.33% | 0.322728 | 0.326553 | 0.306329 | 0.00 |
| 16 Abr 2024 | 0.322961 | -0.001725 | -0.53% | 0.32418 | 0.327052 | 0.314036 | 0.00 |
| 15 Abr 2024 | 0.324686 | -0.006236 | -1.88% | 0.329523 | 0.342564 | 0.317972 | 0.00 |
| 14 Abr 2024 | 0.330922 | 0.01391 | 4.39% | 0.31488 | 0.331983 | 0.305118 | 0.00 |
| 13 Abr 2024 | 0.317012 | -0.022508 | -6.63% | 0.337957 | 0.345364 | 0.302427 | 0.00 |
| 12 Abr 2024 | 0.33952 | -0.02762 | -7.52% | 0.366772 | 0.371887 | 0.327803 | 0.00 |
| 11 Abr 2024 | 0.36714 | -0.003436 | -0.93% | 0.370147 | 0.378523 | 0.363982 | 0.00 |
| 10 Abr 2024 | 0.370576 | 0.003231 | 0.88% | 0.366951 | 0.372362 | 0.357742 | 0.00 |
| 09 Abr 2024 | 0.367344 | -0.019364 | -5.01% | 0.387117 | 0.389864 | 0.36248 | 0.00 |
| 08 Abr 2024 | 0.386708 | 0.025016 | 6.92% | 0.344043 | 0.389847 | 0.335944 | 0.00 |
| 07 Abr 2024 | 0.361691 | 0.009698 | 2.76% | 0.351174 | 0.361967 | 0.350318 | 0.00 |
| 06 Abr 2024 | 0.351994 | 0.003894 | 1.12% | 0.3469 | 0.35529 | 0.346826 | 0.00 |
| 05 Abr 2024 | 0.3481 | -0.000247 | -0.07% | 0.348643 | 0.350301 | 0.337226 | 0.00 |
| 04 Abr 2024 | 0.348347 | 0.001 | 0.29% | 0.345982 | 0.360469 | 0.340774 | 0.00 |
