Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Block Bank | BBRTGBP | Cripto | 4,048,159 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001952 | 2.51% | 0.079873 | 0.002435 | 3.31 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.077923 | 0.080388 | 0.077851 | 0.077921 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:42:23 | 0.00000000 | 0.031892 | GBP |
Resumen Histórico BBRTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.040067 | 0.079546 | 0.036408 | 2.00 | 0.039807 | 99.35% |
5 Years | 0.06298 | 0.079546 | 0.016269 | 4.33 | 0.016894 | 26.82% |
BBRTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.077991 | -0.004183 | -5.09% | 0.082009 | 0.082133 | 0.075691 | 0.00 |
23 Jun 2024 | 0.082175 | -0.001162 | -1.39% | 0.083357 | 0.08367 | 0.0821 | 0.00 |
22 Jun 2024 | 0.083337 | 0.00024 | 0.29% | 0.083211 | 0.083651 | 0.082911 | 0.00 |
21 Jun 2024 | 0.083097 | -0.000982 | -1.17% | 0.084016 | 0.084214 | 0.082267 | 0.00 |
20 Jun 2024 | 0.084079 | 0.000475 | 0.57% | 0.083615 | 0.085806 | 0.083597 | 0.00 |
19 Jun 2024 | 0.083604 | -0.000377 | -0.45% | 0.084006 | 0.084654 | 0.083429 | 0.00 |
18 Jun 2024 | 0.083981 | -0.001709 | -1.99% | 0.085766 | 0.085766 | 0.082722 | 0.00 |
17 Jun 2024 | 0.08569 | -0.000505 | -0.59% | 0.088047 | 0.088776 | 0.084306 | 0.00 |
16 Jun 2024 | 0.086195 | 0.000572 | 0.67% | 0.085561 | 0.086543 | 0.085351 | 0.00 |
15 Jun 2024 | 0.085622 | 0.000208 | 0.24% | 0.085368 | 0.085824 | 0.085147 | 0.00 |
14 Jun 2024 | 0.085415 | -0.000507 | -0.59% | 0.085905 | 0.087146 | 0.084174 | 0.00 |
13 Jun 2024 | 0.085922 | -0.001552 | -1.77% | 0.087318 | 0.087607 | 0.08528 | 0.00 |
12 Jun 2024 | 0.087474 | 0.000682 | 0.79% | 0.086749 | 0.089346 | 0.08617 | 0.00 |
11 Jun 2024 | 0.086792 | -0.002735 | -3.05% | 0.089581 | 0.089596 | 0.085329 | 0.00 |
10 Jun 2024 | 0.089527 | -0.000252 | -0.28% | 0.088047 | 0.090366 | 0.08588 | 0.00 |
09 Jun 2024 | 0.089779 | 0.000309 | 0.35% | 0.089453 | 0.090138 | 0.089303 | 0.00 |
08 Jun 2024 | 0.08947 | 0.000058 | 0.06% | 0.089371 | 0.089698 | 0.089288 | 0.00 |
07 Jun 2024 | 0.089412 | -0.001407 | -1.55% | 0.090779 | 0.092302 | 0.088718 | 0.00 |
06 Jun 2024 | 0.090819 | -0.000318 | -0.35% | 0.091126 | 0.091734 | 0.090142 | 0.00 |
05 Jun 2024 | 0.091137 | 0.000521 | 0.57% | 0.088047 | 0.092168 | 0.08588 | 0.00 |
04 Jun 2024 | 0.090617 | 0.002595 | 2.95% | 0.088066 | 0.091102 | 0.08799 | 0.00 |
03 Jun 2024 | 0.088022 | 0.000761 | 0.87% | 0.087084 | 0.090249 | 0.086965 | 0.00 |
02 Jun 2024 | 0.087262 | 0.000178 | 0.20% | 0.087139 | 0.087989 | 0.086648 | 0.00 |
01 Jun 2024 | 0.087083 | 0.000219 | 0.25% | 0.08694 | 0.087232 | 0.086757 | 0.00 |
31 May 2024 | 0.086864 | -0.00121 | -1.37% | 0.088047 | 0.088776 | 0.08588 | 0.00 |
30 May 2024 | 0.088074 | 0.000814 | 0.93% | 0.087419 | 0.089463 | 0.086663 | 0.00 |
29 May 2024 | 0.08726 | -0.00065 | -0.74% | 0.087853 | 0.088533 | 0.086685 | 0.00 |
28 May 2024 | 0.087911 | -0.001011 | -1.14% | 0.088965 | 0.089115 | 0.086564 | 0.00 |
27 May 2024 | 0.088921 | 0.000733 | 0.83% | 0.083372 | 0.090459 | 0.077813 | 0.00 |
26 May 2024 | 0.088189 | -0.001087 | -1.22% | 0.089197 | 0.089432 | 0.087894 | 0.00 |
25 May 2024 | 0.089276 | 0.000877 | 0.99% | 0.088275 | 0.089562 | 0.088224 | 0.00 |